CollectAI

close-nse_india_stocks

2023/07/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230720	100	102	99	101.3	178917	100.62	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230720	20.4	20.4	20	20.4	1489	20.4
3MINDIA.NSE	3M India Limited	20230720	28177	28854.95	27860.3	28159.3	2207	28059.73	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230720	19.8	19.8	18.35	19.35	9405	19.35	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230720	394.4	407.3	394.4	399.95	91013	399.95	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230720	251.1	261.45	251.1	254.75	140436	254.75	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230720	6.8	6.95	6.75	6.9	152954	6.9	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20230720	5.9	5.9	5.8	5.85	198391	5.85	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230720	33.65	34.05	32.5	33.75	68053	33.75	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20230720	232.6	235	228.75	231.05	6224	231.05	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230720	519.85	520.2	509	511.2	213018	511.2	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20230720	468	471.9	464.9	466.15	1033847	466.15	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230720	610.2	615.05	606.15	606.9	6589	606.9	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230720	23	23.7	21.35	21.7	79914	21.7	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20230720	130	134.5	130	131.25	44553	131.25	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20230720	1550	1570.1	1522.2	1567.75	299876	1567.75	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20230720	39.95	40.25	39.4	39.65	71655	39.65	down	down	correct
ABB.NSE	ABB India Limited	20230720	4500	4505.1	4141.1	4204	1566115	4204	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230720	23588.3	23725	23450.2	23665.1	7312	23665.1	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230720	185.25	186.9	184.5	186.05	2178764	186.05	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230720	213.95	215.8	212.8	214	1983231	214	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20230720	50.95	50.95	50.95	50.95	0	50.95
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230720	44.5	46.48	44.5	46.39	2518340	46.39	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230720	45.09	50.1	45.09	46.6	6872	46.6	up	up	correct
ACC.NSE	ACC Limited	20230720	1809.85	1810	1788	1800.45	409980	1800.45	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230720	1394.45	1401	1370	1394.35	37127	1394.35	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20230720	10.5	10.6	10.25	10.45	282455	10.45	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230720	615.65	615.65	606	609.8	119946	609.8	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230720	2428.95	2433.9	2400	2419.75	1564275	2419.75	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20230720	981.95	991.7	977.15	985	821313	985	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230720	733.45	735.95	728.1	732.45	1423489	732.45	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230720	245.7	246.95	243.5	244.15	1364692	244.15	down	up	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20230720	781	788.85	779	780.3	873507	780.3	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20230720	1073.9	1087	1067	1078.9	20616	1078.9	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20230720	79.85	79.85	76.3	78.75	286	78.75	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20230720	1235	1266.8	1212.5	1260.5	26708	1260.5	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230720	18.8	19.8	18.2	18.65	28654	18.65	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230720	142.2	144.4	139.2	141.75	836509	141.75	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230720	92.6	92.6	90.7	91.15	23641	91.15	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230720	299.9	303.4	294	302.05	216154	302.05	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230720	362.05	368.4	357.4	364.6	375731	364.6	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230720	1079	1079	1061	1064.25	139782	1064.25	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230720	820	824	780.05	783.05	94425	783.05	down	down	correct
AGRITECH.NSE	Agri	20230720	107.95	109.9	106.85	107.85	41936	107.85	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230720	34.35	34.5	34.05	34.2	30802	34.2	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230720	117.45	119.35	114.95	117	16781	117	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20230720	128.7	128.7	125	125.35	5888	125.35	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230720	680.35	692	666.5	676.2	46720	676.2	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230720	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230720	3526.85	3548	3458.5	3512.8	91187	3512.8	down	down	correct
AIRAN.NSE	Airan Limited	20230720	20.8	20.8	20.15	20.4	369000	20.4	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230720	1410.1	1422.05	1391	1414.35	63026	1414.35	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230720	371.8	377.9	363.15	366.4	47800	366.4	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230720	4.35	4.4	4.25	4.35	272254	4.35
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230720	0.6	0.6	0.6	0.6	0	0.6
AKASH.NSE	Akash Infra	20230720	27.8	27.8	26.5	27.25	17510	27.25	down	down	correct
AKG.NSE	AKG Exim Limited	20230720	28.6	28.85	26.8	28.7	123615	28.7	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230720	246.1	246.35	240.3	243.15	6448	243.15	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230720	10.9	10.9	9.65	9.7	4946390	9.7	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230720	2680.95	2711.8	2678.05	2691.55	5140	2691.55	up	up	correct
ALANKIT.NSE	Alankit Limited	20230720	11.5	11.6	11.25	11.3	234014	11.3	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230720	660.25	701	660.25	697.6	47244	697.6	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20230720	76.15	80.8	76.05	78.55	1209127	78.55	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20230720	857.95	872.55	840.5	851	17354	851	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230720	112.8	113.25	110.5	111.95	8812	111.95	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20230720	3635	3747.3	3635	3690.1	426629	3690.1	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230720	2490.05	2505.55	2458	2464.15	29439	2464.15	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230720	297.95	306.4	294.45	301.8	696501	301.8	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230720	587.45	587.45	570.05	571.85	64110	571.85	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230720	81.8	82.85	80.55	81.35	8770	81.35	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20230720	15.4	15.55	15.2	15.3	14196660	15.3	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20230720	71.05	71.1	69.7	70	47881	70	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230720	281.9	284.7	275	276.85	40725	276.85	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230720	1.9	1.9	1.75	1.9	30398	1.9
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230720	644.7	644.7	609.4	612.3	6234263	612.3	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230720	2209.75	2209.8	2171	2197.5	77796	2197.5	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230720	1605	1610.05	1586.35	1596.75	6566	1596.75	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230720	420.05	423.55	418.55	420.9	2876080	420.9	up	up	correct
AMDIND.NSE	AMD Industries Limited	20230720	65	68.9	65	68.9	31213	68.9	up	up	correct
AMIORG.NSE	Ami Organics Limited	20230720	1175.9	1183.85	1142	1149.7	181414	1149.7	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230720	31.85	31.85	31.1	31.25	63346	31.25	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230720	696.95	696.95	685	686.4	41637	686.4	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230720	197.35	200.55	194.95	197.7	1203823	197.7	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230720	81.95	83.4	78.15	80.1	34249	80.1	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20230720	421	425	418.85	424.35	77380	424.35	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230720	108.5	112.15	108.5	110.2	557533	110.2	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230720	25.05	25.75	25	25.15	224292	25.15	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20230720	31.55	31.65	30.9	31.1	43776	31.1	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230720	2.8	2.8	2.8	2.8	0	2.8
ANMOL.NSE	Anmol India Limited	20230720	54	54	47.35	47.65	1604227	47.65	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230720	8.4	8.4	8.15	8.25	45400	8.25	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230720	0.65	0.65	0.6	0.6	280025	0.6	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20230720	1910	1971.45	1883.55	1943.85	71200	1928.85	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20230720	991	996.7	978.95	980.8	124948	980.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230720	3717	3789	3682	3725.15	92768	3725.15	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20230720	182	183.9	181.2	182.35	5372	182.35	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230720	561.85	561.95	552.6	555.05	23374	555.05	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20230720	217	234.85	216.95	228.5	868251	228.5	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230720	1406.7	1419.5	1392.6	1409.1	694625	1409.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230720	662.9	720	662.05	711.5	2393622	711.5	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230720	55.4	59.5	55.4	57.25	3653340	57.25	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230720	5170	5210	5132.65	5195.45	276787	5195.45	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20230720	757.8	772.6	744.8	763.7	232680	763.7	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230720	421.1	421.85	417.4	419.55	863755	419.55	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230720	1333	1343.3	1301.25	1335.05	404	1335.05	up	up	correct
APTECHT.NSE	Aptech Limited	20230720	354.05	356.3	345	347	161040	347	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230720	272	272	265.1	266.7	307694	266.7	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230720	72.95	72.95	71	72.35	8780	72.35	down	down	correct
ARCHIES.NSE	Archies Limited	20230720	26.8	26.8	25.3	26	36401	26	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20230720	33	33.4	33	33	4957	33
ARIES.NSE	Aries Agro Limited	20230720	171.9	171.9	166.3	167.8	34412	167.8	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230720	50.1	52	48.25	49.55	1813051	49.55	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230720	177	178.5	174	176.2	97240	176.2	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20230720	2135	2138.3	2104.4	2112.6	5122	2112.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230720	43.7	44.25	43	43.6	24124	43.6	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230720	337	340	321.1	328.6	24608	328.6	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230720	4.65	4.65	4.55	4.65	540775	4.65
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230720	19.75	20.4	19	19.35	9680	19.35	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230720	134.45	134.55	127.2	128.15	381974	128.15	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230720	120.9	120.9	118	118	168	118	down	down	correct
ARVIND.NSE	Arvind Limited	20230720	141.95	143.6	141.45	142.75	1113331	140.75	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20230720	338.8	339.15	331.95	333.8	60880	333.8	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230720	342.6	343.45	335.75	337.1	43267	335.45	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230720	533	562	530	558.65	518293	558.65	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230720	229.05	235.5	229.05	230.6	1753	230.6	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230720	402	404.95	392	396.2	45624	396.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230720	450.5	458.95	445.8	447.45	80238	446.45	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230720	135.4	151	135.1	145.9	2142678	145.9	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20230720	209	212.65	206.25	206.95	267408	206.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20230720	13.95	14.1	13.75	13.9	166618	13.9	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230720	92.9	93.85	92.25	92.6	1494638	92.6	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20230720	173.5	176.4	171.45	175.7	10581040	175.7	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230720	159.95	160	154.5	158.7	1785	158.7	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230720	3510.05	3535	3494.95	3526	589848	3526	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20230720	47.4	48.1	47.35	47.8	368835	47.8	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230720	242	248.85	240.1	245.9	6672	245.9	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20230720	1319.95	1319.95	1302	1309.6	4702	1308.1	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230720	305.25	315.6	305.25	311.6	269213	311.6	up	down	incorrect
ASTRAL.NSE	Astral Limited	20230720	1908.95	1916.25	1878.5	1888.7	418305	1888.7	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230720	359.2	378	357.45	365.6	1317299	365.6	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230720	3826.85	3875.55	3784.1	3857	11108	3857	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230720	25.25	25.7	25	25.5	21855	25.5	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20230720	827	840.1	825.55	833.05	2157	833.05	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20230720	641.15	644.8	638.5	640.05	350264	640.05	down	down	correct
ATLANTA.NSE	Atlanta Limited	20230720	16.4	16.75	15.55	15.75	39697	15.75	down	up	incorrect
ATUL.NSE	Atul Ltd	20230720	6601	6633.9	6570	6582.35	14533	6582.35	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230720	372.65	376.05	366.25	368.2	302566	368.2	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20230720	772.9	776.85	765	772.35	1504123	772.35	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20230720	979.95	994.95	962.55	988.95	17800	988.95	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230720	753.9	774.4	748.05	772.6	2310017	772.6	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230720	62.15	62.85	61.05	61.55	3818	61.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230720	2219.3	2245	2170.5	2186.3	16179	2186.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230720	72.45	72.9	71.65	71.8	79353	71.8	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230720	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230720	548.75	567.5	548.75	553.6	153879	553.6	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230720	405.8	413.5	405.8	407	218788	407	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20230720	86.3	86.3	85.3	85.55	95851	85.55	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230720	319.2	323.95	315.4	318.05	79831	318.05	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230720	963.9	979.9	957.6	977.9	15329753	977.9	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230720	462.31	467.01	462.08	466.31	4957	466.31	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20230720	11.1	11.1	11.07	11.08	10191	11.08	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230720	485	494.5	479.5	486.65	18913	486.65	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20230720	51.49	51.49	51.19	51.24	61735	51.24	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20230720	95.32	95.32	91.97	93.07	7551	93.07	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230720	214.6	214.6	208.5	213.1	6029	213.1	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230720	320.89	330	320.89	324.97	2476	324.97	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230720	74.5	74.5	72.55	73.7	19531	73.7	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230720	92.5	92.5	92.5	92.5	0	92.5
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230720	4.85	4.85	4.75	4.8	86452	4.8	down	up	incorrect
BAJAJ.NSE	AUTO	20230720	4828	4889	4782.05	4868.7	450566	4868.7	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230720	207.75	212.2	204.2	210.1	1116409	210.1	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230720	1283.8	1299.9	1250	1269.3	128271	1269.3	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230720	1650.9	1658.25	1625	1634	1159938	1634	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230720	17.2	18.85	17.15	18	82107909	18	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230720	7500	7500	7388.9	7469	15638	7469	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230720	7551	7637.15	7502	7596.6	649436	7596.6	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20230720	45.45	45.7	44.3	44.9	160487	44.9	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230720	2208	2244	2197.45	2214.1	31074	2214.1	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230720	512.1	530	512.1	515.7	3433	515.7	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230720	26.1	26.5	26	26.2	12686	26.2	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230720	2435	2435	2396.1	2409.45	177734	2409.45	down	up	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230720	134.5	135.4	134.15	134.35	125707	134.35	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20230720	95.5	97.95	94.5	94.75	78905	94.75	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230720	382.15	395.3	382	389.95	4188451	389.95	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230720	86.15	86.15	84	84.2	9566	84.2	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230720	2760	2841	2723	2734.15	4146	2734.15	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230720	327.6	332.5	326.05	330.2	148713	330.2	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230720	214.55	215.3	211.25	211.65	10656197	211.65	down	down	correct
BANG.NSE	Bang Overseas Limited	20230720	40.85	46.9	40.25	42.25	246123	42.25	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20230720	68.1	68.75	66.15	67.4	25231	67.4	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230720	200	202.65	198.6	199.05	26224512	199.05	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20230720	464.1	469.8	463.33	469.15	548163	469.15	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20230720	80.3	83.9	80	83.2	34870282	83.2	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230720	160.5	160.5	146.7	148.4	457627	148.4	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230720	680.05	685.05	670.1	673.95	36769	673.95	down	down	correct
BASF.NSE	BASF India Limited	20230720	2646	2655.6	2619	2645.7	12435	2645.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230720	46.95	47.4	46.4	46.7	38651	46.7	down	down	correct
BATAINDIA.NSE	Bata India Limited	20230720	1700.1	1704.5	1680.1	1698	430273	1698	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20230720	4699	4699	4655.05	4681.1	5308	4681.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20230720	3823.8	3983	3760.1	3787.8	47033	3787.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230720	1125	1125	1100.5	1107.1	35596	1107.1	down	down	correct
BCG.NSE	Brightcom Group Limited	20230720	26.2	27.5	25.6	27.05	26237387	27.05	up	down	incorrect
BCLIND.NSE	BCL Industries Limited	20230720	487.45	490.3	478	481.95	117723	481.95	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230720	1172	1188.8	1160.9	1172.8	363688	1172.8	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230720	33.7	33.9	32.1	33.85	203722	33.85	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230720	840	848.95	831	842.2	214062	842.2	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230720	67.25	68.9	65.1	68.15	60996	68.15	up	up	correct
BEL.NSE	Bharat Electronics Limited	20230720	127	127.25	125.55	126	10187180	126	down	down	correct
BEML.NSE	BEML Limited	20230720	1610.9	1630.95	1600	1605.4	119183	1605.4	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230720	91.7	91.7	90.3	90.6	489196	89.57	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230720	683.55	687.85	678.9	684.5	397326	684.5	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230720	1085	1085.45	1063.05	1072.25	50376	1072.25	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230720	375	382.95	375	377.15	11106	377.15	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20230720	374.8	376	370.95	372.75	98966	372.75	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230720	2.15	2.15	2.15	2.15	0	2.15
BGRENERGY.NSE	BGR Energy Systems Limited	20230720	59.8	60.45	58.8	59	145658	59	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20230720	158.8	159.8	154.95	156.85	26570	156.85	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230720	55.35	55.35	53	53.4	61677	53.4	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230720	4.7	4.7	4.55	4.6	325889	4.6	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20230720	859.05	859.05	845.25	851.6	899448	851.6	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230720	130.8	133	128.7	129.2	63247	129.2	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230720	9491.8	9515.3	9310.1	9416.7	1120	9416.7	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230720	199.5	200.9	191.55	192.85	438664	192.85	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230720	871	886.7	868	884.85	3779959	884.85	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230720	95.2	96.95	94.7	95.75	24047166	95.75	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230720	153.85	153.95	150	151.1	85571	151.1	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20230720	212.6	212.6	207	207.6	1398	207.6	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230720	23.4	23.4	22.85	22.95	179539	22.95	down	down	correct
BIOCON.NSE	Biocon Limited	20230720	267.25	268.75	264.9	266.25	3529099	266.25	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230720	45.45	47.5	44.5	46.9	172468	46.9	up	up	correct
BIRET.NSE	RR	20230720	266.99	266.99	258	264.22	98337	264.22	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20230720	182.8	187.8	180.05	182.05	799770	182.05	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230720	1219.15	1221.9	1205.25	1210.65	35683	1210.65	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230720	63.15	63.15	61.85	62.05	85517	62.05	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230720	4.4	4.5	4.4	4.4	134397	4.4
BKMINDST.NSE	BKM Industries Limited	20230720	0.8	0.8	0.8	0.8	200452	0.8
BLBLIMITED.NSE	BLB Limited	20230720	18.95	18.95	18.65	18.65	18392	18.65	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230720	97	99.75	94.55	97.2	439569	97.2	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230720	45.4	45.6	43.4	43.5	473419	43.5	down	down	correct
BLS.NSE	BLS International Services Limited	20230720	219.6	220.3	215.6	216.5	1130986	216.5	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230720	1	1	1	1	0	1
BLUEDART.NSE	Blue Dart Express Limited	20230720	7320	7346.85	7250.1	7309.35	10369	7309.35	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230720	790.05	799	787	791.35	39297	785.35	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230720	74.55	76.3	73.5	73.8	281265	73.8	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230720	112.4	113.4	111	111.65	1667814	111.65	down	down	correct
BOROLTD.NSE	Borosil Limited	20230720	428.6	434.7	422.7	425	109386	425	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230720	473.35	505	473.35	499.8	1391166	499.8	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230720	19129.9	19143.95	18901	19058.4	19877	19058.4	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230720	385.95	389.1	383.25	387.95	2895054	387.95	up	up	correct
BPL.NSE	BPL Limited	20230720	60.75	61	60.05	60.2	62544	60.2	down	up	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20230720	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230720	595	595	575	576.55	185929	576.55	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230720	5070	5094	5016.05	5052.55	327126	5052.55	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230720	30.1	30.95	30.1	30.4	23378	30.4	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20230720	81	83.4	80.5	81.8	73456	81.8	up	up	correct
BSE.NSE	BSE Limited	20230720	737.3	744.95	733.2	738.15	743136	738.15	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230720	299.95	305	294	298.05	11753	298.05	down	down	correct
BSL.NSE	BSL Limited	20230720	173.05	180	173.05	175.75	2861	175.75	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230720	54.17	54.17	53.66	53.73	29122	53.73	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230720	22.3	22.65	22.3	22.47	303524	22.47	up	up	correct
BSOFT.NSE	Birlasoft Limited	20230720	393.5	395.6	389.5	392.45	2027313	392.45	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230720	4.4	4.45	4.35	4.35	169343	4.35	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230720	1206.9	1215	1176.05	1184.6	36755	1184.6	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230720	33.05	33.75	32.65	33.2	4655	33.2	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20230720	39.45	39.7	38.7	39.5	74682	39.5	up	up	correct
CALSOFT.NSE	California Software Company Limited	20230720	15	15.5	14.9	14.95	12820	14.95	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230720	158.25	158.25	156	156.75	225081	156.75	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230720	2282.95	2294	2268.15	2273.85	85019	2273.85	down	down	correct
CANBK.NSE	Canara Bank	20230720	340	345	337.4	340	10972865	340
CANDC.NSE	C & C Constructions Limited	20230720	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230720	810.9	843.4	809.65	831.1	1848350	831.1	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230720	1015	1045	1010	1023.45	30594	1023.45	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230720	223.7	226.55	220.1	223.9	539186	223.9	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230720	871.95	888	850.55	858.3	115927	858.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230720	75.2	78.15	74.25	75.4	9826	75.4	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230720	1231	1231	1205.95	1215.9	88877	1213.86	down	up	incorrect
CAREERP.NSE	Career Point Limited	20230720	212.55	217.7	212.55	214.15	34311	214.15	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20230720	732	746	724.5	743.95	201966	743.95	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20230720	512.85	534	512.85	521.45	200676	521.45	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20230720	133	133	130.5	131.05	687295	131.05	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20230720	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230720	6.95	7.05	6.8	6.9	102398	6.9	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230720	620.95	625.8	609.25	611.8	286809	611.8	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230720	1210	1217.7	1193	1198.55	371273	1198.55	down	down	correct
CEATLTD.NSE	CEAT Limited	20230720	2377	2554.7	2365	2483.35	1549810	2483.35	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20230720	13.4	13.4	12.9	13	71525	13	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20230720	424.8	424.8	419.6	421.35	24325	421.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230720	10.65	10.65	10.5	10.55	155598	10.55	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230720	31.25	31.8	30.75	30.85	13742564	30.85	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20230720	21.3	21.7	21.2	21.4	122722	21.4	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20230720	1434.95	1445	1383	1388.2	24779	1388.2	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230720	681.9	687.4	672.4	678.4	180437	678.4	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230720	945	990.9	945	971.75	975311	971.75	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20230720	7719.8	7844.7	7650.15	7728.95	40664	7728.95	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230720	6.7	6.7	6.7	6.7	291985	6.7
CESC.NSE	CESC Limited	20230720	75.2	75.6	74.9	75	1015175	75	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20230720	800.1	811.9	790.55	800.15	210619	800.15	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230720	419.1	419.4	411	412.3	933152	412.3	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230720	460.25	462.8	446.3	457.85	97313	457.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230720	266.9	270.8	265.2	269.8	1821899	269.8	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230720	429	429	416.15	418.15	20983	418.15	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230720	267.55	270	267.1	268.2	25127	268.2	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230720	375.35	375.35	363	364	45112	364	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230720	432	436	427.6	431.55	66251	431.55	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230720	444.25	450.95	437.4	440.5	1408620	440.5	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230720	1175.45	1177.8	1127.9	1158.55	2683274	1157.84	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230720	929	953.15	928.9	932.2	307846	932.2	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230720	818.75	824.75	811	813.45	48997	813.45	down	down	correct
CINELINE.NSE	Cineline India Limited	20230720	88.9	90.25	86.25	87.7	33013	87.7	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20230720	14.5	14.8	14.1	14.7	97632	14.7	up	up	correct
CIPLA.NSE	Cipla Limited	20230720	1038.95	1057.9	1027	1056.55	1280545	1048.05	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20230720	1318.7	1330.3	1312.05	1317	129948	1317	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230720	72	73	70	71.25	110912	71.25	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230720	179.2	182.85	178	181.4	274020	181.4	up	up	correct
CMICABLES.NSE	CMI Limited	20230720	8	8	8	8	0	8
COALINDIA.NSE	Coal India Limited	20230720	228.65	230.7	227.75	229.75	3195629	229.75	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230720	654	687.6	653.2	667.05	5499166	667.05	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230720	42.9	43.05	41.8	42.1	1836212	42.1	down	down	correct
COFORGE.NSE	Coforge Limited	20230720	4921.4	4921.4	4765.65	4819.45	300822	4819.45	down	down	correct
COLPAL.NSE	Colgate	20230720	1832.85	1847.5	1820.8	1838.2	145356	1838.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230720	12.4	12.5	12.3	12.4	348016	12.4
COMPUSOFT.NSE	Compucom Software Limited	20230720	20.35	20.55	19.9	20	89749	20	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230720	690	705	682.6	685.7	1698375	685.7	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230720	78.05	79.8	77.45	78.15	1136744	78.15	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230720	141.4	141.4	134	137.25	10461	137.25	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230720	664	667.8	652.55	658.7	63476	658.7	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230720	36.4	36.45	35.5	35.6	30580	35.6	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20230720	97.5	101.2	97.1	98.35	139468	98.35	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20230720	955.75	966.2	947.3	964.65	313158	964.65	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20230720	4.05	4.05	3.95	4.05	45810	4.05
CPSEETF.NSE	Nippon Mutual Funds	20230720	45.25	45.25	44.48	44.77	730987	44.77	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230720	4639.95	4649.45	4550	4581.6	36781	4581.6	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20230720	524	527	505.1	513.6	43359	513.6	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20230720	3.7	3.85	3.5	3.7	4100	3.7
CREDITACC.NSE	CreditAccess Grameen Limited	20230720	1315	1332	1302.7	1315.95	249725	1315.95	up	up	correct
CREST.NSE	Crest Ventures Limited	20230720	218.1	219.9	215.8	217.3	13821	217.3	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20230720	3939.95	3952.45	3892	3902.9	19380	3902.9	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230720	294.95	298.65	294.05	295.55	1764230	295.55	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20230720	291.9	296.05	282.5	289.3	1009125	289.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230720	65.5	67.4	64.85	64.95	17036	64.95	down	down	correct
CUB.NSE	City Union Bank Limited	20230720	130.35	130.65	129.2	129.8	1569425	129.8	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230720	37.85	37.85	35.9	36.3	1965	36.3	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230720	1945.9	1949.85	1896.35	1916.8	454525	1890.83	down	down	correct
CUPID.NSE	Cupid Limited	20230720	262.35	278	261	271.1	188692	271.1	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230720	16.1	16.1	15.75	15.85	41777	15.85	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230720	132.9	134	130	131.75	13048	131.75	down	down	correct
CYIENT.NSE	Cyient Limited	20230720	1490	1500.4	1462.05	1470.2	212204	1470.2	down	up	incorrect
DAAWAT.NSE	LT Foods Limited	20230720	155	161.55	154.25	160.75	4760571	160.75	up	up	correct
DABUR.NSE	Dabur India Limited	20230720	574.55	580	570.05	578.5	1538931	575.8	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230720	2036	2044.6	2014.25	2020.95	125038	2020.95	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230720	376.6	385.4	375	376.65	183779	376.65	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20230720	46	47.85	45.35	47.35	40807	47.35	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20230720	13.55	13.95	13.3	13.5	561392	13.5	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230720	588	589.9	561.1	564.65	407858	564.65	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230720	195.15	207	192	197.7	3184850	197.7	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20230720	241.6	246.05	240.4	242.85	484807	242.85	up	up	correct
DBREALTY.NSE	D B Realty Limited	20230720	76.8	77.4	73.8	74.2	453676	74.2	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230720	23.9	24	23.5	23.55	1806	23.55	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230720	156.7	159.95	153	154.95	2600837	154.95	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230720	125.45	126.4	124.05	124.85	761791	124.85	down	up	incorrect
DCM.NSE	DCM Limited	20230720	69.1	70.1	67.7	69.1	52507	69.1
DCMFINSERV.NSE	DCM Financial Services Limited	20230720	4.5	4.7	4.4	4.55	5470	4.55	up	down	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20230720	160	166.85	157.4	163.3	92592	163.3	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230720	901.85	911.95	897.25	905.5	39282	905.5	up	up	correct
DCW.NSE	DCW Limited	20230720	44.2	44.75	43.8	43.95	796734	43.95	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230720	495.7	496.95	489.15	490.5	6722	490.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230720	607	607.15	598.2	601.45	318931	601.45	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230720	1992	2003	1978.2	1991.1	327154	1991.1	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230720	127.95	128	125	126.2	11776	126.2	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230720	217.75	218.5	213.2	214.55	159266	214.55	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20230720	394.4	395	386.35	393.1	1062	393.1	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20230720	189.5	191.6	188.5	189.55	5639200	189.55	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230720	84	88.8	83.6	87.35	71237	87.35	up	up	correct
DEN.NSE	DEN Networks Limited	20230720	34.65	37.2	34.65	36.1	4361961	36.1	up	up	correct
DENORA.NSE	De Nora India Limited	20230720	2245	2270	2150	2172.75	13606	2172.75	down	down	correct
DEVYANI.NSE	Devyani International Limited	20230720	199.75	200.7	194.1	195.45	1407567	195.45	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230720	15.1	15.4	15.1	15.4	3580	15.4	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230720	269.7	280	269.7	275.75	981620	275.75	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230720	21	21.3	20.95	21.05	1611061	21.05	up	up	correct
DHANI.NSE	Dhani Services Limited	20230720	33.05	33.95	32.65	33.25	8812987	33.25	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230720	776.85	782.45	770.65	777.55	39333	775.55	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230720	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20230720	720	720	707	710.2	682	710.2	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230720	825.95	831.95	817.5	821.05	7088	821.05	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230720	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230720	476	478	461	464.05	4886	464.05	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230720	20.2	21	20.2	20.55	82169	20.55	up	up	correct
DISHTV.NSE	Dish TV India Limited	20230720	18.5	19.75	18.25	19.3	49250240	19.3	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20230720	3650	3679.15	3620.05	3666.55	336955	3666.55	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230720	4341.05	4365	4255	4265.35	248590	4265.35	down	down	correct
DLF.NSE	DLF Limited	20230720	502	509	501.55	504.9	4178930	504.9	up	up	correct
DLINKINDIA.NSE	D	20230720	300.45	317.25	295	314.7	2029744	314.7	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20230720	3705.85	3713.35	3668.05	3678.8	503722	3678.8	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230720	3.1	3.15	3	3.15	170375	3.15	up	down	incorrect
DODLA.NSE	Dodla Dairy Limited	20230720	632.8	741.75	625.3	741.75	1089537	741.75	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20230720	377.3	377.3	360.85	363.6	137313	363.6	down	down	correct
DONEAR.NSE	Donear Industries Limited	20230720	96.6	98.85	96	96.3	97173	96.3	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230720	272.7	274.85	270.05	271.2	5894	271.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20230720	12.15	12.2	12	12.05	80835	12.05	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230720	592.9	614.7	592.1	597.1	115317	597.1	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230720	39	39	36.9	37.1	18361	37.1	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230720	360.95	361.75	357	357.4	49892	357.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230720	5249	5394.7	5240	5339.3	1203206	5339.3	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230720	592.75	592.75	563.2	563.2	62734	563.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230720	217.9	229	215	216.8	27722	216.8	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230720	7	7.1	6.8	7.1	318883	7.1	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20230720	276	282.4	271.05	271.9	57561	271.9	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230720	91.5	93	91.2	91.3	2927817	91.3	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230720	4000	4000	3900	3931.9	3008	3931.9	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230720	275.95	279.15	270.15	276.8	14998	276.8	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230720	42.55	42.85	41.95	42.15	20780887	42.15	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20230720	2.05	2.15	2.05	2.05	35561	2.05
EASUNREYRL.NSE	Easun Reyrolle Limited	20230720	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230720	4500.07	4500.07	4500.07	4500.07	2	4500.07
EBBETF0425.NSE	Edelweiss Amc Ltd	20230720	1141.59	1142.99	1140.05	1142.22	11428	1142.22	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230720	1247.6	1298.4	1247.6	1287.28	22059	1287.28	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230720	1150.41	1153.94	1150	1150.41	6393	1150.41
ECLERX.NSE	eClerx Services Limited	20230720	1790.05	1805.25	1759.25	1764.55	39123	1764.55	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230720	49.5	49.6	48.9	49	735139	49	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230720	2.1	2.1	2.1	2.1	0	2.1
EICHERMOT.NSE	Eicher Motors Limited	20230720	3343	3343	3297	3317.1	684856	3317.1	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20230720	456	466.05	455.75	462.65	441928	462.65	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230720	525.85	531.35	512.2	519.45	48150	519.45	down	down	correct
EIHOTEL.NSE	EIH Limited	20230720	220	222	217	219.4	1113085	219.4	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230720	791.85	791.85	755.1	774.5	34502	774.5	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20230720	113.95	122.5	113.9	121.15	1752524	121.15	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20230720	754.45	765	731	739.25	664222	739.25	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20230720	56.2	56.75	55	55.25	1995099	55.25	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230720	83.15	83.15	80.2	80.55	5607	80.55	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230720	571.7	571.7	559.3	565.5	179633	565.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230720	39.45	39.45	38.25	38.35	39543	38.35	down	down	correct
EMAMILTD.NSE	Emami Limited	20230720	414.95	421.45	412.7	416.3	517418	416.3	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230720	119.6	120	118	119.4	11173	119.4	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230720	66.1	66.75	64.8	65.5	47011	65.5	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20230720	76.95	77	75	75.9	23985	75.9	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230720	91.7	92.5	88.2	90.2	141640	90.2	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230720	1674.35	1705.45	1674.35	1684.3	18424	1684.3	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230720	17.4	17.45	17	17.1	42108	17.1	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20230720	130.95	131.35	129.1	129.6	3600350	129.6	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20230720	135.1	145	134.25	143.8	148162	143.8	up	up	correct
EPL.NSE	EPL Limited	20230720	221.65	222.25	218.2	219.1	306191	219.1	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230720	96.2	97	96.05	96.45	1877510	96.45	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20230720	741	745	727	738.1	137440	738.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230720	20.05	20.3	19.9	20.1	272479	20.1	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20230720	4495.5	4585	4460	4528.9	8249	4528.9	up	up	correct
ESCORTS.NSE	Escorts Limited	20230720	2339	2353	2310.3	2344.7	139806	2344.7	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230720	11.25	11.3	11	11.2	145434	11.2	down	down	correct
ESTER.NSE	Ester Industries Limited	20230720	115	115.25	112.5	112.75	125727	112.75	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230720	338.65	344	335.1	338	61745	338	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230720	853.95	869.8	849.55	867.4	10557	867.4	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230720	0.4	0.4	0.35	0.4	2079796	0.4
EXCELINDUS.NSE	Excel Industries Limited	20230720	945	970.85	945	960.8	8611	960.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20230720	249.35	251.4	247.05	251	2324881	251	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20230720	1630	1634.25	1606	1613.25	12322	1613.25	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20230720	111.95	112.95	110.05	112	57859	112	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230720	493	501	485	491.55	1252801	491.55	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230720	1244.1	1247.95	1192	1198.75	23220	1198.75	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20230720	274.1	276.8	270.1	271.3	118986	271.3	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20230720	1.05	1.05	1.05	1.05	0	1.05
FCSSOFT.NSE	FCS Software Solutions Limited	20230720	2.35	2.5	2.35	2.45	8214091	2.45	up	up	correct
FDC.NSE	FDC Limited	20230720	328.65	330.65	325	328.25	102595	328.25	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20230720	138.1	139.25	135.45	136.85	39128767	136.85	down	down	correct
FEL.NSE	Future Enterprises Limited	20230720	1	1	1	1	0	1
FELDVR.NSE	Future Enterprises Limited	20230720	6.1	6.1	6.1	6.1	2879	6.1
FIEMIND.NSE	Fiem Industries Limited	20230720	1920	1957.05	1910	1944.95	64235	1914.95	up	up	correct
FILATEX.NSE	Filatex India Limited	20230720	38.35	38.6	38	38.1	157515	38.1	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230720	995	1004.15	974.2	996.95	1758200	996.95	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230720	4771.4	4779.9	4740	4743.1	15283	4743.1	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230720	183	186.6	180.2	184.45	2454809	184.45	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230720	27.35	27.35	26.75	26.85	14751	26.85	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230720	5.8	5.8	5.75	5.8	90938	5.8
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230720	2815.85	2830.65	2776	2782.05	75236	2782.05	down	down	correct
FMGOETZE.NSE	Federal	20230720	380.8	385	374.4	377.7	164377	377.7	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20230720	5.6	5.6	5.5	5.6	148096	5.6
FORCEMOT.NSE	Force Motors Limited	20230720	2652	2682	2616.45	2629.45	27159	2629.45	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20230720	329.85	337.5	329.35	334.95	5926738	334.95	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20230720	2654.7	2681.3	2622.05	2664.8	3207	2664.8	up	down	incorrect
FRETAIL.NSE	Future Retail Limited	20230720	3.8	3.8	3.8	3.8	351128	3.8
FSC.NSE	Future Supply Chain Solutions Limited	20230720	10.2	10.2	10.2	10.2	0	10.2
FSL.NSE	Firstsource Solutions Limited	20230720	138.55	138.9	136.25	136.8	2008530	136.8	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230720	205	210.85	204	208.5	1380502	208.5	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230720	248.85	262.35	248.8	260.8	1633488	260.8	up	up	correct
GAIL.NSE	GAIL (India) Limited	20230720	109.9	111.65	109.6	110.45	10500380	110.45	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230720	3	3.6	3	3.6	6415188	3.6	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230720	2670	2722	2650.15	2705.25	16019	2705.25	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230720	69.25	71.65	68.05	70.15	269656	70.15	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230720	606	615	602.3	606.85	7146	606.85	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230720	1050	1062	1025.05	1033.95	47578	1033.95	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230720	153	155.8	153	154.45	96275	154.45	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230720	470.15	470.15	447.1	449.6	255742	449.6	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230720	6.6	6.6	6.6	6.6	0	6.6
GANGESSECU.NSE	Ganges Securities Limited	20230720	114.1	117.3	113	115.35	19089	115.35	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230720	1	1	1	1	0	1
GARFIBRES.NSE	Garware Technical Fibres Limited	20230720	3147.5	3160.05	3085	3095.8	9165	3095.8	down	down	correct
GATI.NSE	Gati Limited	20230720	141	144.8	140.55	142.85	1315568	142.85	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230720	0.7	0.7	0.7	0.7	0	0.7
GAYAPROJ.NSE	Gayatri Projects Limited	20230720	7.75	7.75	7.75	7.75	130220	7.75
GEECEE.NSE	GeeCee Ventures Limited	20230720	176.8	182	174.05	180.1	12695	180.1	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20230720	288.95	288.95	288.95	288.95	11756	288.95
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230720	49	51.5	49	50.85	133991	50.85	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20230720	313.75	321.35	306.3	312.55	52279	312.55	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230720	16.7	17	16.45	16.75	238241	16.75	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230720	183.5	194	180.95	187.05	2743058	187.05	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230720	47	47.05	46.5	46.6	242780	46.6	down	down	correct
GEPIL.NSE	GE Power India Limited	20230720	162.25	163.7	160.05	161	185626	161	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230720	781.35	788.45	768.15	771.85	183374	771.85	down	down	correct
GET&D.NSE	GE T&D India Limited	20230720	248.85	256.1	240.1	255	74601	255	up	up	correct
GFLLIMITED.NSE	GFL Limited	20230720	55.3	55.3	54	54.45	62161	54.45	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230720	6.6	6.6	6.6	6.6	0	6.6
GHCL.NSE	GHCL Limited	20230720	526.1	529	517.9	518.9	140931	518.9	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230720	190.35	191.2	189.05	189.5	140051	189.5	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230720	185.3	189	185.3	187.3	382084	187.3	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230720	71.65	71.7	70.1	71.15	21491	71.15	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230720	5721.9	5784.85	5610	5634.05	20173	5634.05	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230720	27.6	28.65	27.55	28.2	27861	28.2	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230720	110	111.55	109.5	109.85	403312	109.85	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230720	10.95	10.95	10.95	10.95	0	10.95
GKWLIMITED.NSE	GKW Limited	20230720	859.9	859.9	825.05	846.85	103	846.85	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230720	1198.5	1243.15	1198.5	1237.05	1658008	1237.05	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230720	1408.9	1408.9	1390.05	1393.7	26689	1393.7	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230720	717	746.4	715.2	740.65	2154696	740.65	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230720	2.95	3.1	2.95	2.95	965	2.95
GLOBAL.NSE	Global Education Limited	20230720	163.95	171	162.15	170.35	35499	170.35	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230720	87	88.9	81.95	82.05	33741	82.05	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230720	3.25	3.25	3.25	3.25	0	3.25
GLOBUSSPR.NSE	Globus Spirits Limited	20230720	1209	1216	1172.9	1182.2	154701	1182.2	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20230720	612	649	610.35	641.1	492640	641.1	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20230720	598	598	591.4	592.45	23880	592.45	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230720	178.7	181.5	178	178.5	2202497	178.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230720	1463.1	1473	1455	1457.95	48815	1457.95	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230720	44.85	45.15	44.3	44.35	6109957	44.35	down	up	incorrect
GNA.NSE	G N A Axles Limited	20230720	916.15	919.6	907.3	916.4	53015	916.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230720	597.3	603.8	596.3	599.25	728905	599.25	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20230720	543.7	559.7	534.9	538.6	164782	538.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230720	380.5	391.05	379.35	382.95	89124	382.95	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230720	1644	1654	1631.85	1643.45	52453	1643.45	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230720	1	1.1	1	1	4441470	1
GODREJAGRO.NSE	Godrej Agrovet Limited	20230720	503.05	504.2	489.2	491	161267	491	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230720	1043.9	1062	1040.4	1060.4	1332100	1060.4	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20230720	481.1	485	476	476.7	114364	476.7	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20230720	1610	1627	1601.15	1622.2	309558	1622.2	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230720	0.85	0.85	0.75	0.8	360294	0.8	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230720	547.9	553.3	533.5	535.9	125373	535.9	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230720	30.3	31.5	30.05	30.85	146523	30.85	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230720	108	108.1	107.1	107.3	70642	107.3	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230720	51.25	51.25	51.05	51.08	2538202	51.08	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230720	41.45	42.45	41.3	42	6488	42	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20230720	125.4	129.2	124.6	128.6	504561	128.6	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230720	51.1	51.35	51	51.1	49763	51.1
GOLDTECH.NSE	Goldstone Technologies Limited	20230720	112.35	112.35	112.35	112.35	0	112.35
GOODLUCK.NSE	Goodluck India Limited	20230720	481.9	481.9	471.95	474.5	285381	474.5	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20230720	1389	1391	1350.7	1359.3	91821	1334.24	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230720	546.1	546.1	537.55	541.45	285638	541.45	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230720	121.6	122.3	120.5	120.75	580589	117.43	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230720	73	74	72	73.2	41150	73.2	up	up	correct
GRANULES.NSE	Granules India Limited	20230720	314.7	315.1	310.7	311.45	895845	311.45	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230720	408.45	414.5	408	410.7	540471	410.7	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230720	1785	1823.1	1777.05	1819.45	853096	1819.45	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230720	109.75	110.25	108.4	108.6	165948	108.6	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230720	657	672.2	656.15	658.6	197210	658.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230720	137.5	138.2	134.85	135.35	1062954	135.35	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20230720	469	475	459.5	470.45	35559	470.45	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230720	360	361.1	352.95	357.85	184327	357.85	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230720	176.4	177.1	175	175.35	64257	175.35	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230720	11.15	11.4	11	11.1	5314492	11.1	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230720	2171.9	2210	2165.6	2203.85	34501	2203.85	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20230720	1305.7	1318	1293	1298.75	14394	1298.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230720	925.45	925.45	900	905.4	1078	905.4	down	down	correct
GRPLTD.NSE	GRP Limited	20230720	3649.9	3800	3500	3700.3	445	3700.3	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230720	593.3	618.35	593.05	606.5	1392270	606.5	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230720	167.8	169.9	167	167.45	1379634	167.45	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230720	295.5	295.5	287.5	289.3	259658	289.3	down	down	correct
GSS.NSE	GSS Infotech Limited	20230720	181	181	177.5	178.05	43787	178.05	down	down	correct
GTL.NSE	GTL Limited	20230720	7.2	7.2	7	7.05	465425	7.05	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230720	0.75	0.8	0.75	0.75	12573057	0.75
GTPL.NSE	GTPL Hathway Limited	20230720	137.15	140.1	135.1	138.3	170251	138.3	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20230720	227.7	246.7	226.9	238.55	540411	238.55	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230720	680	680	670.5	672.45	47866	672.45	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230720	239.8	250.9	232.55	238.6	108557	238.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230720	466.6	469.3	465.25	466.9	1447453	466.9	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230720	28.25	28.25	27	28	992	28	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230720	481.5	483	479.15	480.5	20112	480.5	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20230720	40.4	40.5	39.4	39.55	75581	39.55	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230720	226	241.55	225.45	236.65	159050	236.65	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20230720	3860	3866.95	3815.55	3836.95	536992	3836.95	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230720	949	954.9	938.95	942	551048	942	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230720	134.9	137.95	133	136.15	35623	136.15	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230720	15.3	15.75	15.2	15.45	7857052	15.45	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230720	1090	1096.9	1034.5	1049.3	1034231	1049.3	down	down	correct
HAVELLS.NSE	Havells India Limited	20230720	1367.9	1408.3	1337.8	1348.05	4310236	1348.05	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230720	1.8	1.8	1.75	1.75	11548	1.75	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230720	166.5	168.65	165.15	166.05	1634150	166.05	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230720	52	52	49.8	50.1	24192	50.1	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230720	20.4	20.65	19.8	19.95	30815476	19.95	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230720	322	322	316.95	320.2	54896	320.2	down	down	correct
HCL.NSE	INSYS	20230720	16.55	16.55	15.6	15.75	6779083	15.75	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230720	1160	1162.8	1148	1155.8	1990001	1155.8	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230720	2420	2589.35	2405.45	2520.15	1816072	2520.15	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20230720	1681.15	1692	1680	1688.75	28105474	1688.75	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230720	660	662.85	651.55	661.05	2754328	661.05	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20230720	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20230720	203.18	203.18	203.18	203.18	0	203.18
HDFCSENETF.NSE	HDFC Mutual Fund	20230720	689.84	689.84	689.84	689.84	0	689.84
HDIL.NSE	Housing Development and Infrastructure Limited	20230720	2.45	2.45	2.45	2.45	0	2.45
HEG.NSE	HEG Limited	20230720	1602.5	1646.35	1581.5	1592.8	295092	1592.8	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230720	176	177.1	174.2	174.95	188903	174.95	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230720	100.25	100.8	99.4	99.75	309785	99.75	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230720	367.5	372.4	361.35	363.35	90709	363.35	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20230720	297.9	313	296.2	300.55	215677	300.55	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230720	238.8	250	236.4	247.35	719350	247.35	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230720	3095.95	3100.2	3051	3087.15	735511	3087.15	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230720	1763.2	1779.95	1740	1759.85	4987	1759.85	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230720	158.95	162.15	156.55	158.9	8014	158.9	down	down	correct
HFCL.NSE	HFCL Limited	20230720	66.15	66.9	65.1	65.25	3411194	65.25	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230720	875	930	870.5	913.35	332461	913.35	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230720	1073.3	1078.95	1065.1	1068.8	10621	1068.8	down	down	correct
HIKAL.NSE	Hikal Limited	20230720	309.95	310.6	305	305.8	103386	305.8	down	down	correct
HIL.NSE	HIL Limited	20230720	2902	2949	2881.05	2938	6879	2913	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20230720	164.65	165	160	163.3	34628	163.3	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230720	128.9	129.95	125.45	125.75	422735	125.75	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230720	442	442.9	438.25	441.55	5156038	441.55	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20230720	359.7	359.85	351	354.7	6946	354.7	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20230720	89.2	89.7	88.2	88.4	5463	88.4	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230720	120	120.95	118.8	119.7	3320839	119.7	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230720	13.9	14.4	13.9	14.1	234222	14.1	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230720	12.05	12.05	12.05	12.05	0	12.05
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230720	213.4	216.4	212.35	214.25	416057	214.25	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230720	298	305.6	298	300.4	4407935	300.4	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230720	2669.05	2716.3	2658.2	2703.25	1430764	2703.25	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230720	324.65	324.65	322	323.15	208681	323.15	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230720	288.75	295	285	290.7	10141	290.7	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230720	154.2	158.45	152.6	153.7	36408	153.7	down	down	correct
HITECH.NSE	Hi	20230720	83.45	85.25	82.7	84.4	942686	84.4	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230720	239.95	245.9	230.5	242.75	19709	242.75	up	up	correct
HITECHGEAR.NSE	The Hi	20230720	415.5	415.6	400	403	18750	403	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230720	663.9	665.8	652.5	656	25443	656	down	down	correct
HLVLTD.NSE	HLV Limited	20230720	13.95	14.4	13.75	13.9	598571	13.9	down	down	correct
HMT.NSE	HMT Limited	20230720	27.5	28.25	27.5	27.65	9942	27.65	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230720	64	66	63	64.9	44334	64.9	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20230720	582	597.5	575.2	578.65	72724	578.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230720	280.64	280.64	278.91	280.04	15180	280.04	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230720	800	815	800	810.35	260628	810.35	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20230720	42725	42975.15	42500	42582.35	992	42582.35	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20230720	2171.25	2182.45	2150	2154.2	3472	2154.2	down	down	correct
HOVS.NSE	HOV Services Limited	20230720	49.7	50.5	49.05	49.1	10126	49.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230720	207	219.35	203	205.9	1609418	205.9	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230720	142.5	143.7	139.25	140.05	2329072	140.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230720	21.35	23.05	21.35	22.45	1059650	22.45	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20230720	45.4	46.9	44.55	45.8	60988	45.8	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230720	59.4	60.5	59.3	59.9	5718104	59.9	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230720	275.25	276.1	270	270.8	118363	270.8	down	up	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230720	199.31	199.99	196.08	196.56	789	196.56	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230720	65.9	68.9	65.5	67.1	12798077	67.1	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230720	121.9	124	121.05	123.55	5823807	123.55	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20230720	26.1	26.8	25.7	25.9	323	25.9	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230720	488.7	488.7	461.55	488.7	157440	488.7
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230720	28.45	28.78	28.29	28.63	330579	28.63	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230720	200.28	200.28	197.27	199.27	23198	199.27	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230720	66.5	69	66.5	68.91	298034	68.91	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20230720	976.05	998.15	972.1	995.6	26487838	995.6	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230720	44.6	46.54	44.6	46.47	175614	46.47	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230720	232.18	235.34	231.38	234.48	10151	234.48	up	down	incorrect
ICICIFMCG.NSE	ICICIPRAMC	20230720	554.88	560.05	549.62	559.29	11311	559.29	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230720	1361.45	1406.9	1347.05	1398.7	1363037	1398.7	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230720	52.63	52.69	52.22	52.55	733552	52.55	down	up	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230720	1000	1000.67	999.45	999.99	660663	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230720	166.3	166.3	156.6	162.26	35864	162.26	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230720	140.59	141.5	140.35	140.97	15394	140.97	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230720	215.36	217.5	213.09	216.47	7973	216.47	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230720	214.55	218.3	214.55	218.15	168812	218.15	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230720	115.8	115.8	111.01	112.96	32038	112.96	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230720	44.55	46.37	44.55	45.88	74508	45.88	up	up	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230720	92.26	93.52	92.17	93.27	21542	93.27	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230720	562	563.5	545.3	547.75	2903375	547.75	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230720	745.5	747.6	739.07	747.41	2153	747.41	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20230720	210.6	221.5	210.1	213	697201	213	up	up	correct
ICRA.NSE	ICRA Limited	20230720	5515	5601.45	5515	5528.15	4596	5528.15	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230720	57.5	58.95	56.7	57.3	8105097	57.3	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230720	5462.35	5500	5462.3	5486.45	246	5486.45	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20230720	7.7	7.75	7.5	7.55	78672776	7.55	down	down	correct
IDFC.NSE	IDFC Limited	20230720	112.5	112.55	111.35	112.1	4798072	112.1	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230720	81.75	81.8	80.9	81.4	22078998	81.4	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230720	227.7	227.7	209.81	211.31	642	211.31	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20230720	124.8	126.05	123.9	124.1	4685402	124.1	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20230720	535.1	555	535.1	551.7	8334	551.7	up	up	correct
IFBIND.NSE	IFB Industries Limited	20230720	835.55	844.9	827.95	832.15	22371	832.15	down	down	correct
IFCI.NSE	IFCI Limited	20230720	12.6	12.85	12.55	12.6	6119459	12.6
IFGLEXPOR.NSE	IFGL Refractories Limited	20230720	385.7	385.7	370.95	374.9	44287	374.9	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230720	493	502.2	487	491.9	68046	491.9	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230720	497.05	498.75	490.05	491.3	801055	491.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230720	487.05	489	472.15	477.9	39118	477.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230720	556.7	566	554.15	562.15	256414	562.15	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20230720	65.15	65.55	63.9	64.6	261360	64.6	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230720	107	107	104.1	105.45	1024	105.45	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230720	12.9	12.9	12.9	12.9	50684	12.9
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230720	3	3	2.85	2.9	42728	2.9	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230720	48.6	49.05	47.5	47.7	835832	47.7	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230720	345.5	347.9	339	341.4	89775	336.4	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230720	800.1	807	794.8	802.25	2560	787.25	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230720	2.8	3	2.8	2.85	48865	2.85	up	down	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20230720	25.75	25.95	25.15	25.35	28291	25.35	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230720	28.05	29.45	28	28.4	752891	28.4	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230720	405	405.8	396.45	398.6	4567515	398.6	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20230720	212.4	214.4	210.7	211.4	1430888	211.4	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20230720	611.45	615.2	603.9	604.6	48699	604.6	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230720	2894.4	2924.65	2853	2900.5	316226	2900.5	up	up	correct
INDIANB.NSE	Indian Bank	20230720	326.85	330.45	325	328.6	1575828	328.6	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230720	221.2	224.4	216.05	220.55	2305	220.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230720	246.9	279.9	244.4	275.4	1940253	274.4	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230720	2710.05	2735	2685	2730.65	478630	2730.65	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230720	1514.75	1524.9	1492	1501.7	179115	1501.7	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230720	3.55	3.65	3.5	3.65	1004	3.65	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230720	494	494	475	477.95	61815	477.95	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230720	330.75	333.5	326.95	331.8	101148	331.8	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230720	44.7	46.4	44.7	45.55	138809	45.55	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20230720	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230720	148.5	156.9	148.5	156.9	108503	156.9	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230720	395.95	395.95	395.95	395.95	0	395.95
INDOTHAI.NSE	Indo Thai Securities Limited	20230720	240	242	233	239.05	1420	239.05	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230720	14.95	14.95	13.4	13.4	5774251	13.4	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230720	106.45	107.5	104	104.35	74985	104.35	down	down	correct
INDSWFTLAB.NSE	Ind	20230720	91.8	94.5	90.3	91.25	367170	91.25	down	down	correct
INDSWFTLTD.NSE	Ind	20230720	12.9	12.9	12.9	12.9	0	12.9
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230720	54.3	54.6	53.15	53.45	97135	53.45	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20230720	1426	1433.5	1418.2	1425.15	4491531	1425.15	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20230720	169.1	172	166.35	168.15	4894739	168.15	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230720	15.3	15.4	14.85	14.95	9209147	14.95	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20230720	507	519	504.8	511	68891	510	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230720	4.65	4.85	4.65	4.85	3050	4.85	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20230720	611.36	615.34	611.36	614.23	5613	614.23	up	down	incorrect
INFY.NSE	Infosys Limited	20230720	1471	1471	1440.7	1449.5	8350000	1449.5	down	down	correct
INGERRAND.NSE	Ingersoll	20230720	2856	2883	2800.15	2809.15	11196	2809.15	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20230720	194	194.8	190.5	191.55	504179	191.55	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20230720	444.3	448	441	443.55	15359	443.55	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230720	76.5	76.5	76.5	76.5	0	76.5
INTELLECT.NSE	Intellect Design Arena Limited	20230720	641.2	644	634.35	635.75	277956	633.25	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20230720	85	86.7	82.15	85.9	401204	85.9	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230720	1.95	2	1.95	1.95	880593	1.95
IOB.NSE	Indian Overseas Bank	20230720	26.1	27.1	26.1	26.7	20964186	26.7	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20230720	98.7	99.3	98.45	98.75	8940131	98.75	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230720	373.3	374.45	369.25	371.2	182635	371.2	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20230720	796	800	782.3	785.25	315248	785.25	down	down	correct
IPL.NSE	India Pesticides Limited	20230720	229.4	230	223.6	224.45	66872	224.45	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230720	26.15	26.35	26	26.1	5319003	26.1	down	down	correct
IRCON.NSE	Ircon International Limited	20230720	86.35	89.9	86	88.65	25700652	88.65	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230720	624.9	626.95	622.2	625.15	635393	625.15	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230720	32.9	33.65	32.8	33.25	42035133	33.25	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20230720	447	455	431	436	25919	436	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20230720	613.1	633.45	613.1	631.75	497363	631.75	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230720	142.55	144.65	135.8	139.75	28619	139.75	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230720	695.95	696.65	672.1	678.8	63635	678.8	down	down	correct
ISMTLTD.NSE	ISMT Limited	20230720	79.5	83.8	79.5	82.1	1363663	82.1	up	up	correct
ITC.NSE	ITC Limited	20230720	479.9	493.7	476.3	492.15	20250206	492.15	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230720	334	335.5	331	332.45	18616	332.45	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230720	176.05	179	175.95	177.9	650715	177.9	up	up	correct
ITI.NSE	ITI Limited	20230720	109.5	110.3	108.6	108.9	206268	108.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230720	8.35	8.35	8.25	8.35	195818	8.35
IVP.NSE	IVP Limited	20230720	161.05	164.4	160	161.55	3054	161.55	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230720	5331.05	5340.7	5325	5331.35	84	5331.35	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20230720	2178.3	2178.3	2175	2175	2	2175	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20230720	2422	2449	2371.65	2379.35	2795	2379.35	down	down	correct
IZMO.NSE	IZMO Limited	20230720	206	211.7	205	211.7	113878	211.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230720	70.15	72	70	70.6	7418616	70.6	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230720	89.2	106.9	89.2	102.1	4573628	102.1	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230720	359.7	364	355	361.7	22420	361.7	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230720	107.8	117.35	106.25	116.8	1611086	116.8	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20230720	177.65	178.5	173.55	174.2	1046043	174.2	down	up	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20230720	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230720	92	92	88	88.8	20499	88.8	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230720	111.65	111.7	109.5	109.9	1812635	108.8	down	down	correct
JASH.NSE	Jash Engineering Limited	20230720	1210.4	1229.3	1180	1195.75	9165	1195.75	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230720	220	227	216.45	218.95	36302	218.95	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230720	304	307.7	297.15	301.05	56375	301.05	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230720	28.25	31.5	28.2	30.9	5875555	30.9	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230720	88.2	89.45	87.85	88.6	28951	88.6	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230720	2523.35	2523.35	2493.85	2502.55	11643	2502.55	down	down	correct
JBFIND.NSE	JBF Industries Limited	20230720	3.5	3.5	3.5	3.5	0	3.5
JBMA.NSE	JBM Auto Limited	20230720	1399.9	1423.95	1395	1402	166984	1402	up	up	correct
JCHAC.NSE	Johnson Controls	20230720	1039.35	1040	1029.05	1032	10895	1032	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230720	39	39	36.95	37.15	117319	37.15	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230720	21.7	22.25	21.55	22	46009	22	up	up	correct
JIKIND.NSE	JIK Industries Limited	20230720	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230720	345.25	349.9	345.25	347.9	12202	347.9	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230720	635.1	639.95	631	637.2	13099	637.2	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20230720	354.9	358.95	350.45	355.15	1370024	355.15	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230720	642.05	642.85	636.1	637.35	1074533	637.35	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230720	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230720	411	424	408.25	411.95	499555	411.95	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230720	319.8	323	316.55	319.75	34376	319.75	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230720	20.7	20.9	20.5	20.65	29039	20.65	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230720	41.65	42.4	41.4	41.7	2990630	41.7	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230720	540	549.85	516.6	537.45	108340	537.45	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20230720	3281.4	3291.7	3200.15	3211	55588	3211	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230720	331.5	340	325.85	333.9	336101	333.9	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230720	679.9	682.9	667.95	670.35	93962	670.35	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230720	328.75	328.75	320	320.35	510838	320.35	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230720	244.3	250.25	244	247.95	1152970	247.95	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230720	72.05	73.4	69.45	72.75	165485	72.75	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20230720	74.95	75.2	73.8	74.1	998687	74.1	down	up	incorrect
JMTAUTOLTD.NSE	JMT Auto Limited	20230720	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230720	193.8	193.8	188.55	190.3	4316	190.3	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230720	8.05	8.1	7.75	7.8	10822163	7.8	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230720	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230720	551.7	560.9	541.55	543.85	7090	543.85	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230720	5.95	6.1	5.9	5.95	25263243	5.95
JSL.NSE	Jindal Stainless Limited	20230720	368	368.85	356.15	367.55	686270	367.55	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20230720	296	301.3	291.4	294.6	5447722	294.6	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230720	4476	4495	4410	4443.3	901	4443.3	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230720	37.3	37.4	36.7	37.25	1423784	37.25	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230720	795	801.45	785.75	799.05	1780010	799.05	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230720	156.65	158.5	152.25	156.7	590086	156.7	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230720	476	477.75	470.15	473.05	1053824	473.05	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230720	519.35	522.8	514	518.8	7246	518.8	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230720	416	418.7	408.8	411.7	260414	411.7	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230720	388.75	391.9	378	380.15	175300	380.15	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20230720	485.2	485.2	465.25	470.12	110964	470.12	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20230720	809.35	813	794.1	802.95	281392	802.95	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230720	237.25	252	236.3	248.4	2961277	248.4	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230720	8.9	9.3	8.65	9.3	7734437	9.3	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230720	443.4	449.8	441.25	446.2	46684	446.2	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230720	1425	1490	1423	1463.5	556265	1463.5	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230720	213.55	216.9	211.8	213.05	18337	213.05	down	up	incorrect
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230720	558	569.95	558	564.2	227765	564.2	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20230720	280.45	280.5	272.05	277.1	1654	277.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230720	173.55	174.4	170.1	170.85	3375360	170.85	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230720	233.8	244.5	230.55	242.75	35160	242.75	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20230720	319.2	320	316.05	316.95	35160	316.95	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230720	7.55	7.7	7.35	7.55	47928	7.55
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230720	120.3	133.3	119.6	131.2	841174	131.2	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230720	118.75	120	115.2	115.3	85609	115.3	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230720	317.9	320.15	313.1	318.4	264633	318.4	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230720	138.5	142.8	138.5	141.95	1780	141.95	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230720	41.6	41.95	40.5	41	6620	41	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230720	128	130.95	126.5	129.75	2864581	129.75	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230720	5	5	4.75	4.8	25751	4.8	down	up	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230720	8.45	8.45	7.75	8.1	18309	8.1	down	down	correct
KAYA.NSE	Kaya Limited	20230720	370	373.4	345.15	351.25	85831	351.25	down	down	correct
KCP.NSE	The KCP Limited	20230720	116	116.7	113.4	114.05	242911	114.05	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230720	28.65	29.75	28.05	28.7	11505347	28.7	up	up	correct
KDDL.NSE	KDDL Limited	20230720	1488.8	1488.8	1460.5	1475.9	12559	1475.9	down	down	correct
KEC.NSE	KEC International Limited	20230720	603.85	607.5	593.2	600.2	217665	597.37	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230720	121.5	123	119	120.15	141820	120.15	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230720	76.25	76.25	76.25	76.25	0	76.25
KEI.NSE	KEI Industries Limited	20230720	2591.95	2624	2544.9	2570.75	440085	2570.75	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230720	82.7	89.4	82.15	85.55	7528364	85.55	up	down	incorrect
KENNAMET.NSE	Kennametal India Limited	20230720	2619.15	2639.7	2595.6	2611.45	4789	2611.45	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20230720	329.95	330	319	319.45	9784	319.45	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20230720	70.95	72.25	69.95	71.4	1448298	71.4	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20230720	98.6	103	94.35	97.1	30571	97.1	down	down	correct
KHADIM.NSE	Khadim India Limited	20230720	241.65	243.35	236.4	237.95	66216	237.95	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230720	63.9	63.95	63.5	63.8	79434	63.5	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230720	54.9	54.9	51.35	52.4	10758	52.4	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230720	27.4	27.4	26.05	27	9710	27	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230720	1835	1872.85	1792.5	1800.15	6123	1800.15	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230720	186.4	189.4	182	185.95	11217	185.95	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230720	1930	1933.4	1903.2	1911.65	17259	1911.65	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230720	1920	1922.5	1882.25	1903.55	5176	1903.55	down	down	correct
KIOCL.NSE	KIOCL Limited	20230720	192.25	196.85	192.25	193.3	27212	193.3	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230720	270.35	273	270.1	270.8	79923	270.8	up	down	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230720	482.5	495	482.5	493.55	122745	493.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230720	709.15	709.15	690	694.15	137661	689.73	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230720	419	424.85	416.35	418.4	158317	418.4	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230720	3337.65	3346	3280	3291.8	2577	3291.8	down	down	correct
KITEX.NSE	Kitex Garments Limited	20230720	195.9	196.75	193.15	194.15	65619	194.15	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230720	674.4	674.4	660.3	671.15	61079	671.15	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230720	26.1	27.95	26.1	26.6	1401237	26.6	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20230720	245	246.45	242.6	243.85	223796	243.85	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230720	133.9	133.9	128.95	130.3	285119	130.3	down	down	correct
KOLTEPATIL.NSE	Kolte	20230720	375	380.3	373.1	373.5	94276	373.5	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20230720	176.9	180.25	175.55	177.7	230633	177.7	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230720	1901	1962.4	1892.9	1956.9	9305585	1956.9	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230720	464.33	470.94	462.01	469.59	29883	469.59	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230720	51.22	51.49	51.12	51.19	83958	51.19	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230720	32.63	32.69	32.32	32.54	84850	32.54	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230720	213.75	213.75	210.25	212.59	22187	212.59	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230720	114.35	115.68	113.73	115.61	21605	115.61	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230720	449.49	458.12	449.37	453.6	89198	453.6	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230720	44.15	45.6	43.45	44.8	748422	44.8	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230720	95.85	96.05	92.3	93.95	217338	93.95	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230720	103.9	104	102.6	103.45	9973	103.45	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230720	1065	1082.4	1057.4	1060.7	820217	1060.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230720	660	660	646	647.7	132464	645.7	down	down	correct
KRBL.NSE	KRBL Limited	20230720	376.5	382.2	374.15	378.15	1000211	378.15	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230720	69.9	69.95	69	69	3671	69	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20230720	2.15	2.15	2.05	2.05	81669	2.05	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230720	439	446.35	437	438.9	16947	438.9	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230720	484	485.9	451.2	457.5	1353015	457.5	down	down	correct
KSB.NSE	KSB Limited	20230720	2191.1	2209.9	2151.75	2203.3	23584	2203.3	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20230720	585	585	569.25	571.25	41191	571.25	down	down	correct
KSL.NSE	Kalyani Steels Limited	20230720	371	377.4	371	372.1	43427	372.1	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230720	210.5	213.9	207	212.8	2903773	212.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230720	192.9	197.5	189.55	195.15	484184	195.15	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230720	137.95	138.5	129.5	131.15	29265269	129.15	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230720	4.95	4.95	4.7	4.95	2111	4.95
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230720	2348.45	2370.5	2334.15	2348.15	99673	2348.15	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230720	163	163	153.5	154.1	11669	154.1	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20230720	455	457.95	447.35	451	61844	451	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230720	21.1	21.8	21.1	21.55	30053	21.55	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230720	349.95	355.6	347.6	350.8	1538823	350.8	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230720	14030	14250	13540	13611.65	12985	13515.24	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230720	92.3	92.9	92.2	92.45	1425268	92.45	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230720	130.45	130.45	126.05	126.65	7833	126.65	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230720	1198.9	1207.9	1160	1166.9	25918	1166.9	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230720	9.25	9.3	9	9.05	89535	9.05	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230720	14.1	14.1	13.75	13.8	91480	13.8	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230720	235	235.3	231.7	232.4	59202	232.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230720	385	389.55	383.4	388	1175405	388	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230720	23.98	24.98	23.83	23.84	75746	23.84	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230720	216.66	216.66	213.88	216.56	329	216.56	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230720	734.99	734.99	730.97	734.99	23	734.99
LICNFNHGP.NSE	LIC Mutual Fund	20230720	207.99	211.9	206.35	207.51	968	207.51	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230720	280.25	298.8	277.2	288.95	1077171	288.95	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230720	404.9	404.9	396.3	397.3	22241	397.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20230720	4373	4617.95	4350.5	4593.95	89628	4593.95	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230720	1030	1030	999.99	1000	1662106	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230720	1000	1000.01	999.99	999.99	395792	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20230720	698.8	705.55	679	685	504856	685	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230720	191.95	194.1	189	192.2	35095	192.2	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230720	91.4	93	88	90.7	24855	90.7	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230720	123	128.25	122.15	124.3	53770	124.3	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20230720	6.15	6.15	5.8	5.85	97688	5.85	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20230720	33.9	34.3	32.85	33.05	5688004	33.05	down	down	correct
LT.NSE	Larsen & Toubro Limited	20230720	2494	2495.7	2469.05	2489.7	1045704	2489.7	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230720	4142.8	4158.5	4032.95	4090.55	377430	4090.55	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230720	2172	2219.95	2056.7	2104.7	23815	2104.7	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230720	373.45	375.2	368	368.9	67787	368.9	down	up	incorrect
LUPIN.NSE	Lupin Limited	20230720	935.95	947.45	933.6	946.1	707123	946.1	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230720	1485	1494.85	1470	1478	20902	1478	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20230720	259	259	255	255.35	229177	255.35	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20230720	110.5	114	108.6	111.2	69675	111.2	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230720	4.4	4.5	4.4	4.5	28122	4.5	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20230720	1550.05	1553.75	1530.55	1545.35	1538263	1545.35	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230720	321.15	323.5	318.6	321.35	3823838	315.35	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20230720	337	337.7	331.5	332.5	20459	332.5	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230720	295.5	301.3	292.6	298.55	34246	298.55	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230720	42.5	43	42	42.85	18010	42.85	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230720	5.15	5.45	5.15	5.35	15035	5.35	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230720	84	84.15	80.5	81.95	2461047	81.95	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230720	31.71	31.93	31.61	31.82	24969	31.82	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230720	67.61	68.29	66.59	67.47	588611	67.47	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230720	21.25	21.25	20.61	20.85	196280	20.85	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230720	408.6	433.9	406.45	424.5	69268	424.5	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20230720	39.7	40.7	38.5	38.75	53311	38.75	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20230720	33.4	33.9	32.55	32.75	71206812	32.75	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230720	166	166	166	166	0	166
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230720	70.75	70.75	69.05	69.15	7133	69.15	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230720	119.45	119.75	115.55	116.2	73782	116.2	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230720	68.75	68.75	67	67.25	7947	67.25	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230720	520	537.8	519.25	524.1	1364467	524.1	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230720	487.05	487.05	478	482.05	47098	482.05	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230720	400.45	412.7	379.15	408.45	505325	408.45	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230720	5557.55	5697.4	5550.05	5673.85	6006	5673.85	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230720	468.95	476	464.85	473.75	277017	473.75	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230720	1082	1124.4	1080	1118.15	75227	1118.15	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230720	32.45	32.45	32	32.1	10720	32.1	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230720	210.28	210.28	207.37	210.07	22081	210.07	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230720	27.3	27.3	26.05	26.2	169400	26.2	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230720	16.5	16.9	16.4	16.55	75457	16.55	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20230720	146.3	150.25	146.05	146.9	156502	146.9	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230720	47.7	48.45	45.2	46.1	96551	46.1	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20230720	65.95	66.5	65.8	66.2	203512	66.2	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230720	126.15	127.6	124.85	126.35	4578717	126.35	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230720	107.1	110	107.1	108.8	43367	108.8	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230720	102.25	104.9	101.25	104.3	312258	104.3	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20230720	294.75	294.75	290.05	290.85	15494	290.85	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230720	140.1	142.2	136.7	137.45	383894	137.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230720	115	115.7	113.65	114.75	760343	114.75	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20230720	20.1	20.1	18.1	18.75	36295	18.75	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230720	447.47	449.12	447	447.42	1895	447.42	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20230720	55.05	56	54	54.65	20591	54.65	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230720	321	326.1	319.1	320	17947	320	down	down	correct
MARICO.NSE	Marico Limited	20230720	532.7	541	530.1	539.15	1271756	539.15	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230720	64.05	64.8	62.05	62.3	1036761	62.3	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230720	110.8	111.7	108.1	108.8	2672619	108.8	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20230720	9620	9785	9575.45	9772.5	466813	9772.5	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230720	772.95	778.6	770.05	775.7	14217	775.7	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20230720	61.55	61.55	60	60	378	60	down	up	incorrect
MASTEK.NSE	Mastek Limited	20230720	2199.95	2245	2151.1	2217.1	335297	2217.1	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20230720	635.3	669.35	634.05	645.25	42316	645.25	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230720	100.75	104.9	99.45	100.55	840248	100.55	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230720	610	616.55	605.05	609.25	686740	609.25	down	up	incorrect
MAXIND.NSE	Max India Limited	20230720	146.65	159	143	149.8	530075	149.8	up	up	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230720	199.2	202.05	192.5	195.45	104107	195.45	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230720	497.1	506.5	496	500.45	33129	500.45	up	up	correct
MAZDA.NSE	Mazda Limited	20230720	874.95	875	865.1	870	1933	870	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230720	1735.3	1819.65	1726	1819.65	3045538	1819.65	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230720	632.1	641.45	626.25	632.2	11076	632.2	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20230720	4	4	4	4	0	4
MBLINFRA.NSE	MBL Infrastructures Limited	20230720	20.15	20.75	20.05	20.1	41104	20.1	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230720	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230720	972.05	977.05	962.1	975.05	1466161	975.05	up	up	correct
MCL.NSE	Madhav Copper Limited	20230720	31.3	32.6	29.4	30.35	114116	30.35	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20230720	18.5	18.75	18.25	18.3	474014	18.3	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230720	1620.95	1628	1597.25	1625.15	234364	1625.15	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20230720	40.8	43.55	40.3	41.6	1782703	41.6	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230720	2	2	2	2	100	2
MENONBE.NSE	Menon Bearings Limited	20230720	132.35	132.35	129.05	129.55	197990	127.34	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230720	12.75	13	12.25	12.45	458247	12.45	down	down	correct
MERCATOR.NSE	Mercator Limited	20230720	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230720	2.5	2.7	2.5	2.7	13534	2.7	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230720	1440	1458	1435	1438.7	215041	1438.7	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230720	987.05	998.1	976.9	979	45713	979	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230720	822.95	827.5	814	817.1	437119	817.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230720	18.65	18.7	17.35	17.65	39629	17.65	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230720	1065	1074.3	1062.65	1065.95	123880	1065.95	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230720	359	361.95	354	355.2	783979	355.2	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230720	308.1	317.5	307.45	311.45	771725	311.45	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20230720	307.95	309	301.25	302.45	490007	301.65	down	down	correct
MINDSPACE.NSE	RR	20230720	304.8	308.7	302.25	302.95	269125	302.95	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20230720	151.9	154	146	147.1	16628	147.1	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230720	22.5	22.7	21.8	22.1	1090261	22.1	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230720	48.5	49.8	48.5	49.8	342301	49.8	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20230720	14.2	14.2	13.6	13.9	16336	13.9	down	down	correct
MMFL.NSE	M M Forgings Limited	20230720	920	927.05	908	916.6	14441	916.6	down	down	correct
MMP.NSE	MMP Industries Limited	20230720	203.55	203.55	203.55	203.55	0	203.55
MMTC.NSE	MMTC Limited	20230720	33.6	33.75	33.1	33.15	1150401	33.15	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230720	71	72	70	72	2214	72	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230720	52.51	52.51	52.43	52.48	908	52.48	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230720	13.9	14.25	13.9	14	11723	14	up	down	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20230720	4.6	4.6	4.6	4.6	0	4.6
MOIL.NSE	MOIL Limited	20230720	187.95	189.7	184	185.15	307282	185.15	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230720	11	11.15	10.8	11.1	180187	11.1	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230720	83.7	84.35	83	83.3	467503	83.3	down	down	correct
MOLDTECH.NSE	Mold	20230720	236.15	237.7	230.75	231.25	66742	231.25	down	up	incorrect
MOLDTKPAC.NSE	Mold	20230720	1060.4	1069.95	1041.35	1046.2	22661	1046.2	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230720	39.51	39.51	39.07	39.18	120517	39.18	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230720	200	200	198.81	198.95	894	198.95	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230720	126.4	126.4	125	125.08	532891	125.08	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230720	860.25	865	843.3	849.55	68289	849.55	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230720	18.65	19	18.1	18.45	51615	18.45	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230720	29.75	30.1	29.5	29.55	1776901	29.55	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230720	744.9	748.6	741.05	746.6	80152	746.6	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230720	38.4	38.4	36.1	36.95	5180	36.95	down	down	correct
MPHASIS.NSE	Mphasis Limited	20230720	2171	2220.95	2160	2213.9	936054	2213.9	up	up	correct
MPSLTD.NSE	MPS Limited	20230720	1183.9	1217	1173.5	1209.5	43651	1169.24	up	up	correct
MRF.NSE	MRF Limited	20230720	102500	102733.95	101600	101896.2	3770	101896.2	down	down	correct
MRO.NSE	TEK	20230720	58.35	68.9	56.85	64.05	612377	64.05	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230720	87.25	88.6	86.15	86.45	3797033	86.45	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230720	8.6	8.7	8.5	8.6	293766	8.6
MSTCLTD.NSE	MSTC Limited	20230720	417.9	419.85	406.7	408.95	553164	408.95	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230720	2115.85	2155	2112.75	2137.85	229684	2137.85	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20230720	3.6	3.8	3.55	3.75	35701	3.75	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230720	19.65	19.75	19.45	19.5	1025122	19.5	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230720	123.65	127.3	123.6	124.7	263040	124.7	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230720	49.4	50.05	48.6	49.4	7323	49.4
MUNJALAU.NSE	Munjal Auto Industries Limited	20230720	58.25	60	57.65	58	698757	58	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230720	147.45	150.1	145.1	146.05	107805	146.05	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230720	40.9	40.95	39.55	40.25	18222	40.25	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230720	397.15	399.9	391.2	393.8	20418	393.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230720	1298.9	1304.25	1288.6	1294.5	172042	1294.5	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230720	88.75	89.3	87.65	88.1	70675	88.1	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230720	8.7	8.9	8.6	8.8	732895	8.8	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230720	18.8	19.6	18.4	19.2	13120	19.2	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230720	45.55	45.9	44.55	45.25	6420	45.25	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230720	304.8	306.25	296.15	297.55	7558	297.55	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230720	131.85	131.85	126.5	126.8	52816	126.8	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230720	239.2	240	230.6	232.15	13163	232.15	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230720	263.9	265.5	259.85	260.3	24667	260.3	down	down	correct
NAM.NSE	INDIA	20230720	300	312.95	297.05	311.3	3268606	311.3	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20230720	717	758.8	716.95	752.95	1760161	752.95	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20230720	220.6	220.6	214.25	215.9	27206	215.9	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230720	92.05	92.4	91.15	92.25	5225209	92.25	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20230720	4683	4707.4	4623.8	4652.75	149124	4652.75	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230720	4420	4488	4384.6	4474.95	151403	4474.95	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230720	59.45	60.8	59.4	60.35	665946	60.35	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230720	142	143.55	140.35	141.2	357287	141.2	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230720	664.9	667	651.35	657.25	154847	657.25	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230720	41.6	41.85	41.15	41.3	5030753	41.3	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230720	1490	1490	1465	1465	330	1465	down	down	correct
NCC.NSE	NCC Limited	20230720	141.3	142.4	138.1	138.6	3443866	138.6	down	down	correct
NCLIND.NSE	NCL Industries Limited	20230720	198.6	199.45	196.05	197	91151	197	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20230720	1700	1700	1655.15	1659.95	90	1659.95	down	down	correct
NDL.NSE	Nandan Denim Limited	20230720	18.7	19.2	18.7	18.85	107720	18.85	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230720	478.6	478.6	478.6	478.6	0	478.6
NDTV.NSE	New Delhi Television Limited	20230720	235.25	237.15	231.95	232.45	272517	232.45	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230720	20.25	20.25	19.35	19.4	43624	19.4	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20230720	21.8	21.8	21.45	21.5	191029	21.5	down	down	correct
NELCAST.NSE	Nelcast Limited	20230720	102.85	109.7	101.95	108.75	2414586	108.75	up	down	incorrect
NELCO.NSE	Nelco Limited	20230720	855	875.9	821.5	827.2	490506	827.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230720	1574	1594.35	1560.2	1576.05	22038	1576.05	up	up	correct
NESCO.NSE	Nesco Limited	20230720	629.35	638.45	629.35	635.05	50895	635.05	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20230720	214.88	214.88	205.8	209.62	43783	209.62	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230720	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230720	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230720	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230720	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230720	60.45	61	59.45	59.7	3013954	59.7	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230720	3133	3275	3133	3218.35	48072	3218.35	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230720	728.5	814	728.05	802.65	6296737	802.65	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230720	5.15	5.25	5	5.05	14225	5.05	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20230720	71.45	71.9	71	71.15	1465098	71.15	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230720	54.25	54.25	53	53.1	3378	53.1	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230720	1043.35	1050	1025	1029.45	170928	1029.45	down	down	correct
NHPC.NSE	NHPC Limited	20230720	46.5	48.65	46.4	48.35	22028861	48.35	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20230720	116.2	117.1	115.9	116.15	351887	116.15	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230720	20.8	21.3	20.7	20.9	7104	20.9	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230720	219.9	219.9	217.16	219.51	3166150	219.51	down	down	correct
NIITLTD.NSE	NIIT Limited	20230720	81.05	83.25	80.65	82.65	444163	82.65	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230720	5	5.2	4.95	5.05	1367463	5.05	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20230720	3.35	3.5	3.3	3.5	334046	3.5	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20230720	2510.25	2540	2430	2437.15	4733	2437.15	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230720	502.35	502.4	487	491.6	29516	491.6	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230720	31.35	32.7	30.9	32.2	20545	32.2	up	down	incorrect
NITCO.NSE	NITCO Limited	20230720	19.1	19.3	18.4	18.85	419439	18.85	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230720	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230720	261.7	263.3	257.5	258.5	76878	258.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230720	90.15	93	88.9	90.9	25154	90.9	up	up	correct
NKIND.NSE	N.K Industries Limited	20230720	37.1	38.5	36	37.3	628	37.3	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20230720	117.6	119.6	116.95	119.15	1612963	119.15	up	up	correct
NMDC.NSE	NMDC Limited	20230720	112.55	112.55	110.9	111	5783711	111	down	down	correct
NOCIL.NSE	NOCIL Limited	20230720	214	215.7	212.35	212.7	448906	209.7	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230720	6.9	7	6.85	6.85	47248	6.85	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230720	8.45	8.55	7.75	8.15	2892	8.15	down	down	correct
NOVARTIND.NSE	Novartis India Limited	20230720	852	858.95	820.35	828.65	150797	828.65	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20230720	236.3	240.15	234.3	240.09	11602	240.09	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230720	285.1	293.5	285.1	288.25	6685	288.25	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20230720	224.05	233.05	221.1	230.35	1027539	230.35	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230720	2446.55	2463.5	2435	2447.45	1197	2447.45	up	up	correct
NTL.NSE	Neueon Towers Limited	20230720	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230720	192.7	194.25	191.85	192.9	8936996	192.9	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230720	1127.95	1139.95	1109.05	1118.1	74602	1118.1	down	down	correct
NURECA.NSE	Nureca Limited	20230720	344.25	344.25	338.7	339.5	17384	339.5	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230720	355.5	357.2	352.1	353.35	57597	353.35	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230720	333.4	335.1	321.75	324.25	32314	324.25	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20230720	1069.7	1091.6	1065.1	1075.6	681573	1075.6	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230720	793.7	824	789.05	802.25	13011	802.25	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230720	3957.1	3957.1	3912	3928.3	20815	3928.3	down	down	correct
OIL.NSE	Oil India Limited	20230720	256.3	257.5	254	256.85	974290	256.85	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230720	27.3	27.3	27.3	27.3	0	27.3
OLECTRA.NSE	Olectra Greentech Limited	20230720	1315.55	1345	1288	1298.95	1084221	1298.95	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230720	52.05	52.8	52	52.3	18826	52.3	up	up	correct
OMAXE.NSE	Omaxe Limited	20230720	48.1	49.95	47.6	49.2	208348	49.2	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20230720	49.05	50	48	48.55	106629	48.55	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230720	11.95	11.95	11.95	11.95	0	11.95
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230720	12.05	12.4	12.05	12.25	5727	12.25	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20230720	24.25	24.25	23	23.75	354664	23.75	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230720	167	168.1	166	167.2	5217131	167.2	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230720	77.6	78.6	77	77.4	358635	77.4	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230720	587.7	594	561.35	569.6	150169	569.6	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230720	218.7	223.95	213.5	215.8	172609	215.8	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230720	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230720	194.45	194.45	187.7	193.45	5248	193.45	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230720	634.8	634.8	581.5	585	23156	585	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230720	21.45	22.75	21.45	22.35	65643	22.35	up	up	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230720	36.95	37	35.5	36.65	168689	36.65	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20230720	6.1	6.15	6.05	6.05	26711	6.05	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20230720	525	527.95	511.55	516.7	13931	516.7	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20230720	148.15	148.15	142.55	143.2	403290	142.2	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20230720	240.05	245.6	236.1	237.6	350525	236.83	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230720	87.8	93	87.8	91.55	2290932	91.55	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20230720	63.3	64.45	62.5	63.5	3006	63.5	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230720	41.95	42.05	40.85	41.15	936123	41.15	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230720	3850	4019.95	3800	3869.5	65305	3869.5	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20230720	0.95	0.95	0.95	0.95	2125	0.95
ORTINLAB.NSE	Ortin Laboratories Limited	20230720	20.8	20.95	20.3	20.35	30081	20.35	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230720	28.9	29.9	28.65	28.95	103668	28.95	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20230720	36500	36922.7	36400	36568.9	21230	36568.9	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230720	48.55	49.5	48.05	49	1167834	49	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20230720	106	107.85	103.8	105.7	3151	105.7	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20230720	152.55	154.75	150.15	150.8	25566	150.8	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230720	126.05	127.55	124.9	125.2	50302	125.2	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230720	71.15	73.55	68.1	69.2	24394	69.2	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230720	296.9	296.9	294	295.2	34656	295.2	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230720	196.95	199	193.65	196.4	7925	196.4	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230720	36.85	38.3	36.75	38.1	2347412	38.1	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230720	136.7	145.4	136.65	144.75	4369086	144.75	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20230720	7.6	7.8	7.6	7.7	264356	7.7	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20230720	45	45	45	45	1005028	45
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230720	14.3	14.65	14.05	14.3	266399	14.3
PCJEWELLER.NSE	PC Jeweller Limited	20230720	29.6	31.05	29.4	31.05	2579441	31.05	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230720	42.25	42.5	41.1	41.5	137403	41.5	down	up	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230720	3.05	3.05	3.05	3.05	0	3.05
PEARLPOLY.NSE	Pearl Polymers Limited	20230720	21.95	22.25	20.9	21.05	40232	21.05	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230720	975.85	981.3	966.55	976.05	741960	976.05	up	up	correct
PENIND.NSE	Pennar Industries Limited	20230720	87.75	87.8	85.4	86	753859	86	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20230720	29.15	31.4	28.75	29.8	1559785	29.8	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20230720	5149.8	5157.65	5009.4	5043.75	321195	5043.75	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230720	225.6	225.65	223.85	224.55	1528466	224.55	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20230720	227	228.5	225.05	226.2	5594049	226.2	down	down	correct
PFIZER.NSE	Pfizer Limited	20230720	3875	3910	3859.6	3897.9	14037	3897.9	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20230720	116.25	121.35	115.8	118.35	164254	118.35	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230720	18.9	19.25	18.7	18.75	913268	18.75	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230720	1548.8	1550	1502.1	1514.65	31025	1514.65	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230720	15919	16030.2	15827.2	15986.45	13921	15986.45	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230720	5140.05	5230	5140.05	5153.05	9472	5153.05	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230720	633	633	611.9	618.75	20846	618.75	down	down	correct
PGINVIT.NSE	IV	20230720	116.47	116.79	115.25	115.45	846889	115.45	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230720	1644.4	1659.95	1605.1	1637.35	80287	1637.35	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230720	2695.95	2695.95	2667.4	2676.6	213260	2676.6	down	down	correct
PIIND.NSE	PI Industries Limited	20230720	3665	3669.5	3632.55	3644.95	104749	3644.95	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230720	1910.65	1919.85	1900	1909.1	1593	1909.1	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230720	9.1	9.25	8.9	8.95	93137	8.95	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230720	38.6	39.35	38	38.4	43183	38.4	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230720	385.8	415	382	412.3	736076	412.3	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230720	253	263.25	240.35	242.55	1583	242.55	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230720	196.85	209.8	195.6	206.25	111182	206.25	up	up	correct
PNB.NSE	Punjab National Bank	20230720	64.3	65.15	63.6	63.85	97828765	63.85	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230720	69	71.5	68.55	70.45	2572020	70.45	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230720	640.5	655.95	637.3	652.45	584959	652.45	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230720	38.25	38.9	37.05	37.4	93862	37.4	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230720	354.3	368.55	347.2	350.75	2095738	350.75	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230720	95.15	96.95	92.2	93.85	3332	93.85	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230720	316.9	321	313	317.5	14784	317.5	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20230720	418.9	422.25	412.8	415.3	49054	415.3	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230720	4307.9	4924	4270.25	4717.35	5530760	4717.35	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20230720	1113	1119.1	1091.25	1106.25	47619	1106.25	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20230720	1300.05	1310	1295	1297.6	66134	1297.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230720	384	403	383.05	389.8	254142	389.8	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230720	368.75	376	364.5	372.55	1715604	372.55	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20230720	243.95	245.85	242.3	244.25	7686812	244.25	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230720	4227.5	4241.45	4146.05	4168.25	15080	4168.25	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20230720	3829	3893	3798.55	3840.55	22284	3840.55	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230720	210.75	215	206.15	213.55	29974	213.55	up	up	correct
PPL.NSE	Prakash Pipes Limited	20230720	185.2	188.9	183.35	184.25	71166	184.25	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230720	11.75	12	11.3	11.6	120684	11.6	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20230720	423.9	424.85	415	416.15	819892	416.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20230720	81.45	83.95	80.9	83	1592326	83	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230720	4.4	4.45	4.35	4.35	553636	4.35	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230720	14.9	14.9	14.9	14.9	0	14.9
PRECAM.NSE	Precision Camshafts Limited	20230720	253.95	253.95	242.1	243.25	315903	243.25	down	down	correct
PRECOT.NSE	Precot Limited	20230720	168	168	159	162.55	15723	162.55	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20230720	97.9	98.55	95.4	95.95	919811	95.95	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230720	936	973	903	931.75	1061066	931.75	down	down	correct
PREMIER.NSE	Premier Limited	20230720	2.5	2.5	2.5	2.5	0	2.5
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230720	106.5	106.5	102.4	103.05	17439	103.05	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230720	143.8	143.8	143.8	143.8	0	143.8
PRESTIGE.NSE	Prestige Estates Projects Limited	20230720	553.95	556.95	545.3	550.1	273793	550.1	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20230720	262.8	275	251.25	272.55	1806918	272.55	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20230720	134.9	134.9	131	133.05	99617	133.05	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230720	637	644.8	630.95	633.95	218360	633.95	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230720	16.75	17	16.75	16.85	152088	16.85	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230720	1124	1124	1092.1	1096.9	7484	1096.9	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230720	27.65	27.65	26.65	26.75	305368	26.75	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230720	125.5	126.25	121.5	122.05	240038	122.05	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230720	33.4	34.25	33.05	33.25	2440327	33.25	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20230720	721.8	744.05	721	735.9	120048	735.9	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230720	50.2	50.95	50.19	50.67	2219585	50.67	up	up	correct
PTC.NSE	PTC India Limited	20230720	111.7	112.3	110.5	110.7	516968	110.7	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230720	33.05	33.9	33	33.05	184858	33.05
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230720	887.95	906.15	880	882.85	6614	882.85	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230720	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230720	99.75	99.8	97.3	97.6	156633	97.6	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230720	50.74	50.99	50.65	50.78	11734	50.78	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20230720	2110.01	2127	2104	2126.14	249	2126.14	up	up	correct
QUESS.NSE	Quess Corp Limited	20230720	445.5	445.5	435.2	438.6	82406	438.6	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230720	172	173	164.35	166.65	134907	166.65	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230720	1	1	1	1	0	1
RADAAN.NSE	Radaan Mediaworks India Limited	20230720	1.65	1.65	1.65	1.65	0	1.65
RADICO.NSE	Radico Khaitan Limited	20230720	1384	1390	1330.05	1336.35	272641	1336.35	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20230720	12.95	12.95	12.95	12.95	0	12.95
RAILTEL.NSE	RailTel Corporation of India Limited	20230720	139.9	145.9	138.1	144.6	6883013	144.6	up	up	correct
RAIN.NSE	Rain Industries Limited	20230720	168.25	169.7	166.4	167.25	1279210	167.25	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230720	521.4	524.5	514.5	516.15	1456056	516.15	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20230720	9.1	9.3	8.65	9	196872	9	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230720	844.75	854.95	821.15	828.8	29183	828.8	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230720	42.25	49.7	42.25	45.4	1426794	45.4	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20230720	44.8	45	44	44.85	3429	44.85	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20230720	4.2	4.2	4.2	4.2	0	4.2
RALLIS.NSE	Rallis India Limited	20230720	218.5	221.8	218.5	220.75	1540738	220.75	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230720	12.75	12.75	12.45	12.55	61917	12.55	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230720	40.55	40.55	38.7	39	3351353	39	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230720	921.1	925	905.15	909.35	431743	909.35	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20230720	177.75	177.75	173.05	175.95	61726	175.95	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230720	274	275	265.35	266.8	130099	266.8	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230720	433.95	434	421.25	423.8	62889	423.8	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230720	23.4	24.9	23.4	24.2	4948047	24.2	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230720	295.95	310.2	295.5	310.2	24908	310.2	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230720	1120.8	1127.6	1107.05	1120.25	9477	1120.25	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230720	2606.95	2620	2542.35	2582.1	21383	2582.1	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20230720	1841	1845	1821	1824.55	56926	1824.55	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20230720	846.25	867.3	845	849.9	24276	849.9	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20230720	214.2	221.5	213.1	219.65	15896458	219.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230720	114.2	114.8	113.3	113.85	1571189	113.85	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230720	1.35	1.35	1.25	1.25	5024037	1.25	down	down	correct
RECLTD.NSE	REC Limited	20230720	162.85	163.15	161.55	161.75	2955365	161.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20230720	180.7	182.7	180.6	180.95	1149068	180.95	up	up	correct
REFEX.NSE	Refex Industries Limited	20230720	699.1	703.85	654.9	655.25	280324	655.25	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230720	28.2	28.2	28.2	28.2	0	28.2
RELAXO.NSE	Relaxo Footwears Limited	20230720	945	946.65	925.55	929.65	86346	929.65	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230720	11.2	11.2	11.2	11.2	0	11.2
RELIANCE.NSE	Reliance Industries Limited	20230720	2580	2630.95	2580	2619.85	19358812	2619.85	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230720	168.7	170.65	166.95	168.15	315804	168.15	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20230720	156	168	155.65	162.4	20549015	162.4	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20230720	246.45	246.45	241.25	243.35	1584	243.35	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230720	43.4	45.5	43.4	44.45	30599406	44.45	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230720	308.5	311.3	307.9	309.7	143021	309.7	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230720	209	211.4	202.8	204.3	114260	204.3	down	down	correct
REPRO.NSE	Repro India Limited	20230720	739.5	739.5	720	725.75	5133	725.75	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230720	183.8	199.7	182	190.55	4190532	190.55	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230720	1637.15	1637.15	1582.1	1622.85	1509	1622.85	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20230720	99.8	99.8	96.05	97.05	110143	97.05	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20230720	3.3	3.35	3.2	3.3	4610693	3.3
RHIM.NSE	RHI Magnesita India Limited	20230720	622	630	611.65	613.45	104054	613.45	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230720	99.1	102	97.95	98.7	1415415	98.7	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230720	967	968.7	946	949.55	216722	949.55	down	down	correct
RITES.NSE	RITES Limited	20230720	421.25	429.7	418.55	424.2	2049295	424.2	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230720	11.6	11.6	11.6	11.6	0	11.6
RKEC.NSE	RKEC Projects Limited	20230720	61.65	62.6	59.9	60.35	53011	60.35	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230720	497.6	504.1	494.25	496.55	687755	496.55	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230720	1.6	1.65	1.6	1.6	13400	1.6
RML.NSE	Rane (Madras) Limited	20230720	711.65	727.85	707.5	713	28855	713	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230720	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20230720	326.5	343	324.4	335.1	95676	335.1	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20230720	2286	2319.15	2242.2	2252.3	54151	2252.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20230720	1.35	1.35	1.35	1.35	0	1.35
ROLTA.NSE	Rolta India Limited	20230720	1.8	1.8	1.8	1.8	0	1.8
ROML.NSE	Raj Oil Mills Limited	20230720	40.35	41.8	40.2	40.65	6629	40.65	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20230720	889.9	899.9	876.45	883.4	75514	883.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230720	423.5	429.4	412.15	416.95	42493	416.95	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230720	1493	1511.25	1486.35	1489.35	351434	1489.35	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230720	1005	1019.1	991.05	997.45	24048	985.45	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230720	15.75	16.1	15.5	15.7	112725727	15.7	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230720	64.85	64.85	63.55	64	284276	64	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20230720	470	474	461.85	467.25	38746	467.25	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230720	40.65	40.65	40.65	40.65	0	40.65
RSWM.NSE	RSWM Limited	20230720	194.9	196.05	191.5	192.7	64490	192.7	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20230720	454.65	468.95	449.25	450.2	188209	450.2	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230720	40.6	41.75	40.5	40.8	1668660	40.8	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20230720	4.6	5	4.55	4.75	37193338	4.75	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20230720	213.5	217	210.85	211.8	24656	211.8	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230720	8.2	8.35	8.1	8.2	79619	8.2
RUCHIRA.NSE	Ruchira Papers Limited	20230720	111.55	111.75	108.95	109.6	74709	109.6	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230720	269.35	270	268	268.35	55260	268.35	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20230720	25.2	25.85	25	25.3	9075	25.3	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230720	120.1	129.8	119.15	128.7	71718021	128.7	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230720	63.85	63.85	63.85	63.85	0	63.85
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230720	3.85	3.85	3.6	3.6	4299	3.6	down	down	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230720	1.4	1.4	1.35	1.4	2076	1.4
SADBHAV.NSE	Sadbhav Engineering Limited	20230720	10.65	10.7	10.5	10.55	111345	10.55	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230720	3.75	3.8	3.65	3.75	55884	3.75
SAFARI.NSE	Safari Industries (India) Limited	20230720	3059	3071.4	2990.95	3046.9	10975	3046.9	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230720	21.25	21.4	20.4	20.85	21395	20.85	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20230720	211.45	215.8	209.65	210.4	95493	210.4	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20230720	90.95	91.25	89.75	89.9	9799742	89.9	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230720	264.9	267.25	255.65	257.95	21251	257.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230720	24.55	26	24.5	25	2082499	25	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20230720	322	322	314.2	315.4	155223	315.4	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20230720	14.5	15	14.3	14.45	452146	14.45	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230720	53.8	57	53.35	54.05	4578333	54.05	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20230720	270.2	272.1	260.3	265.15	3282	265.15	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230720	15.65	15.65	15.25	15.5	193326	15.5	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230720	348	349.15	338.05	339	84821	339	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230720	3	3.05	2.95	3.05	56962	3.05	up	down	incorrect
SANCO.NSE	Sanco Industries Limited	20230720	8.15	8.15	8.15	8.15	0	8.15
SANDESH.NSE	The Sandesh Limited	20230720	950.05	1120	943	1062.75	33187	1062.75	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20230720	353.3	356.75	343.8	346.5	147845	346.5	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20230720	324.3	339.7	324.05	335.7	562565	335.7	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20230720	91.75	92.2	85.65	89.3	7351972	89.3	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230720	577.7	585	568.1	570.65	90391	570.65	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230720	19	19	18.55	18.75	13128	18.75	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20230720	7020	7064.35	6915.05	6935.6	8125	6935.6	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230720	0.3	0.3	0.3	0.3	0	0.3
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230720	1762.8	1792.1	1750.55	1776.95	38301	1776.95	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20230720	489	489	448	454.6	1486935	454.6	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230720	49.4	51	48.05	50.55	248320	50.55	up	down	incorrect
SASKEN.NSE	Sasken Technologies Limited	20230720	1007.8	1025	995	1004.5	29238	991.5	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230720	268	270.85	261	264.2	20629	264.2	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230720	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230720	111.7	112.15	111.1	111.45	105662	111.45	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230720	181.9	196.95	181.65	188.8	2711708	188.8	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20230720	716.1	729.25	701.3	705.05	124926	705.05	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230720	869.85	869.85	847.1	853.45	1007206	853.45	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230720	85.23	86.8	85.1	86.02	6926	86.02	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230720	338.3	338.3	324.7	326.99	8270	326.99	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230720	235.2	237.59	234	236.93	2312	236.93	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20230720	169.98	171.07	168.7	170.95	2219	170.95	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230720	1315	1321.6	1303.15	1314.05	898725	1314.05	down	up	incorrect
SBIN.NSE	State Bank of India	20230720	601.4	610.8	598.75	610.05	34038351	610.05	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20230720	10.9	10.9	10.9	10.9	26012	10.9
SCHAEFFLER.NSE	Schaeffler India Limited	20230720	3129.9	3161.55	3076	3082.55	53391	3082.55	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230720	206.1	208.95	204.05	205.1	69006	205.1	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230720	298.7	300	285	286.8	1063360	286.8	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20230720	99	99.6	97.8	98.25	888052	98.25	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230720	327.1	336.2	320.7	324.65	666081	324.65	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20230720	736.7	752.3	721	738.15	16321	738.15	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230720	45.95	46.2	45.1	46.2	38960	46.2	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20230720	345	360	344	357.6	394859	357.6	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230720	17.6	18.3	17.4	17.65	10194	17.65	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20230720	89.8	90.65	88.65	89	1108591	89	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230720	162.05	164	154	155.75	161778	155.75	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230720	293.2	297.2	289.85	292.05	52272	292.05	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230720	6.9	6.95	6.8	6.85	58816	6.85	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20230720	218.25	218.25	217.24	218	1595	218	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230720	50.9	52.79	50.9	52.53	255974	52.53	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20230720	205.98	207.82	205.26	207.46	550646	207.46	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230720	460.23	466	460	465.38	57627	465.38	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230720	465.5	466.39	461.31	465.69	26702	465.69	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230720	0.7	0.7	0.7	0.7	0	0.7
SEYAIND.NSE	Seya Industries Limited	20230720	27.8	27.8	27.8	27.8	0	27.8
SFL.NSE	Sheela Foam Limited	20230720	1246.4	1246.4	1205.2	1212.65	139328	1212.65	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20230720	193.85	193.85	186.05	190.05	23280	190.05	down	down	correct
SGL.NSE	STL Global Limited	20230720	13.4	13.9	13.3	13.5	36378	13.5	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230720	44.75	45.8	43.8	45.8	17393	45.8	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230720	656.5	701.95	655.35	679.1	1415701	679.1	up	up	correct
SHALBY.NSE	Shalby Limited	20230720	187.9	192	183	189	888016	189	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230720	153.05	155	152	154	436659	154	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20230720	742.85	769.5	729.45	731.15	168783	731.15	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230720	17	17	15.1	15.6	19446	15.6	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230720	459.95	468	457.95	465.75	66731	465.75	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20230720	547.5	548.8	517.05	518.35	441551	518.35	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230720	827.85	828.95	818	818.4	13454	818.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230720	1230	1244.95	1215.65	1232.35	35244	1232.35	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230720	439.98	439.98	433.14	434.83	1169	434.83	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230720	150.9	150.9	150.9	150.9	15262	150.9
SHILPAMED.NSE	Shilpa Medicare Limited	20230720	318.4	329.9	314.05	319.3	1889435	319.3	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230720	27.05	27.4	26.2	26.95	139973	26.95	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230720	72	72.95	70.15	71.3	4980	71.3	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230720	118.65	118.7	115.15	116.75	7585	116.75	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230720	115.75	115.75	113.6	114.05	82516	114.05	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230720	780	799.4	773.2	788.7	37469	788.7	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230720	48.5	48.5	44.6	45.4	4641	45.4	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230720	78.85	79	77.4	77.65	188154	77.65	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230720	23611.3	23745.75	23350	23409.05	101108	23409.05	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230720	185	188.8	183.7	183.9	28799	183.9	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20230720	17.95	17.95	17.75	17.95	488070	17.95
SHRENIK.NSE	Shrenik Limited	20230720	1.05	1.05	1	1	873457	1	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230720	196.8	197.9	195	195.85	9519	195.85	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230720	354.2	357.25	352.2	355.6	27247	355.6	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230720	2231	2282	2145	2204.5	8202	1102.25	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230720	20.15	20.8	20.1	20.2	220068	20.2	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230720	382.75	388.4	378.2	383.65	424345	383.65	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230720	7	7.2	7	7	732	7
SICAL.NSE	Sical Logistics Limited	20230720	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230720	3718	3743.95	3510.55	3635.4	665457	3635.4	down	down	correct
SIGIND.NSE	Signet Industries Limited	20230720	45.6	46.9	44.6	45	32282	45	down	down	correct
SIL.NSE	Standard Industries Limited	20230720	24.1	24.1	23.7	23.9	49647	23.4	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230720	29.5	29.6	27.15	27.3	164159	27.3	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20230720	323.05	323.05	313.5	318.35	892	318.35	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230720	16.15	16.5	15.7	16.5	22461	16.5	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230720	24	27.85	24	24.65	1322707	24.65	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230720	31.35	31.35	30.45	30.85	29286	30.85	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20230720	122.25	122.25	121	121	4996	121	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20230720	347.45	350.5	345.55	347.85	62017	347.85	up	up	correct
SIS.NSE	SIS Limited	20230720	427.35	427.35	418.1	423.9	25761	423.9	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20230720	0.8	0.8	0.8	0.8	0	0.8
SIYSIL.NSE	Siyaram Silk Mills Limited	20230720	558.8	563	552.1	554.5	79155	550.52	down	down	correct
SJVN.NSE	SJVN Limited	20230720	49	50.85	48.2	50.3	29278745	50.3	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230720	5266.95	5353	5205.55	5237.3	13743	5237.3	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20230720	3.6	3.6	3.6	3.6	0	3.6
SKIPPER.NSE	Skipper Limited	20230720	169.75	171.6	164.45	165.75	284049	165.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230720	222	235.9	221.1	225.8	411246	225.8	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230720	172	180.85	171.4	173.95	182431	173.95	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230720	73.5	73.9	73.2	73.75	17304	73.75	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20230720	1077	1085	1058	1077.7	32078	1077.7	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230720	525.65	531.5	521.5	524.5	5360	524.5	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230720	114.15	114.15	109.05	109.7	253522	109.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230720	51.95	51.95	50.1	50.4	1492900	50.4	down	down	correct
SOBHA.NSE	Sobha Limited	20230720	556.6	562	555	560.95	219323	560.95	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230720	386.9	387	380.05	382.85	50787	382.85	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20230720	3725	3750	3679.55	3746.4	36501	3746.4	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230720	723	775	723	746.65	577086	746.65	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230720	26.45	26.45	25.05	25.65	55541	25.65	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230720	66.15	66.15	66.15	66.15	0	66.15
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230720	555.9	565	555	563.4	1854360	563.4	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20230720	1054	1061	1041.1	1051.7	384758	1042.95	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20230720	302.3	304.1	298	300	75448	300	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230720	22.9	23.6	20.8	21.85	110496822	21.85	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230720	134.45	136	131.05	134.95	12866	134.95	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20230720	496	503.5	491.55	496.05	21875	496.05	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230720	723.9	758.95	722.85	734.5	201148	734.5	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230720	220.05	234	220.05	227.35	2114019	227.35	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230720	18.25	18.25	17.7	18.05	597288	18.05	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230720	220	225.25	220	221.3	29605	221.3	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230720	61	61	59.9	60.3	76274	60.3	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230720	2.1	2.1	2.1	2.1	2160	2.1
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230720	68.6	68.8	67.45	67.7	676328	67.7	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20230720	67.05	67.1	65.65	66.45	23996	66.45	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230720	41.95	41.95	41.95	41.95	0	41.95
SPTL.NSE	Sintex Plastics Technology Limited	20230720	1.4	1.4	1.4	1.4	0	1.4
SPYL.NSE	Shekhawati Poly	20230720	0.5	0.5	0.5	0.5	0	0.5
SREEL.NSE	Sreeleathers Limited	20230720	207.7	214.75	207.5	208.75	53589	208.75	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230720	2	2.05	1.95	2	153295	2
SRF.NSE	SRF Limited	20230720	2255	2259.95	2236.05	2242.6	356230	2242.6	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230720	772.95	775.35	757.65	761.3	29821	761.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230720	2.6	2.6	2.4	2.4	852297	2.4	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230720	226.95	235	226.9	230.9	1291113	230.9	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230720	1.2	1.2	1.2	1.2	0	1.2
STAR.NSE	Strides Pharma Science Limited	20230720	436.95	443.65	431.8	438.55	547536	438.55	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20230720	144.95	145.1	142.75	143.45	148311	143.45	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20230720	174.55	175.25	172.05	174.3	32088	174.3	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230720	81.5	81.85	80.3	80.65	23497	80.65	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230720	62.3	62.3	61	61.25	12170	61.25	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230720	14.5	14.5	13.9	14	4687982	14	down	down	correct
STEL.NSE	STEL Holdings Limited	20230720	155.1	159.3	154.05	156.75	16807	156.75	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230720	354.45	355.9	349.85	350.95	53558	350.95	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20230720	154.1	154.95	152.25	153	1237486	153	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230720	465.65	468.2	452.6	453.85	439232	453.85	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20230720	1512	1558	1509.95	1521.1	106483	1521.1	up	up	correct
SUBEXLTD.NSE	Subex Limited	20230720	33.9	34	32.5	32.75	4388279	32.75	down	down	correct
SUBROS.NSE	Subros Limited	20230720	444.9	445.8	438.25	440.75	47446	440.75	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230720	488.55	489.65	477.95	480.7	75940	480.7	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230720	2.6	2.6	2.6	2.6	0	2.6
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230720	412	413.7	408	409.15	187195	407.95	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20230720	31.45	31.45	30.5	30.55	11039	30.55	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20230720	813.35	828.9	811.05	818.45	5847	818.45	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20230720	5065	5134.7	4980.05	5022.1	4686	5022.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230720	2.15	2.2	2.1	2.15	337067	2.15
SUNDARMFIN.NSE	Sundaram Finance Limited	20230720	2587.95	2588	2545	2570.8	52669	2570.8	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230720	99.7	100.2	98.25	98.75	57191	98.75	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230720	402.85	410.55	394	395.5	3405	395.5	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230720	1240.45	1240.45	1220.1	1230.55	35859	1230.55	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230720	222.3	224.5	217.1	218.6	616122	218.6	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230720	1086.05	1104.5	1082.3	1097.65	5218991	1097.65	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20230720	373	376.85	363.05	374	742857	374	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20230720	518	522.6	511.85	513.7	946303	513.7	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230720	213	214.55	212	212.65	11430	212.65	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20230720	6.65	6.85	6.45	6.6	25894	6.6	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230720	430.75	435.6	426.1	429.2	98772	429.2	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230720	0.6	0.6	0.6	0.6	0	0.6
SUPREMEIND.NSE	The Supreme Industries Limited	20230720	3463	3512	3443.4	3467.35	122306	3467.35	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20230720	24.25	24.55	23.1	23.55	186728	23.55	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230720	9.05	9.15	9	9.1	54970	9.1	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230720	58.1	58.6	57	58.1	6028	58.1
SURYAROSNI.NSE	Surya Roshni Limited	20230720	802.1	802.15	789.6	792.1	85193	792.1	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230720	179.05	179.4	174.35	176.15	321043	176.15	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230720	48.5	48.5	47.45	47.6	63268	47.6	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230720	8.75	8.75	8	8	516864	8	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20230720	63.7	63.7	62	62.4	366040	62.4	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230720	485.95	486.75	477.65	483.35	204964	483.35	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230720	3.95	3.95	3.75	3.9	152945	3.9	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230720	17.95	18.7	17.85	18.7	242575898	18.7	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230720	8.8	9.2	8.5	9.15	307871	9.15	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20230720	228	228.9	225.05	227.65	266441	227.65	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230720	2064	2077.55	2022	2031.4	5522	2031.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230720	446	459.85	445	452.1	31108	452.1	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230720	354.1	367.95	346	362.2	4507241	362.2	up	up	correct
SYMPHONY.NSE	Symphony Limited	20230720	868.15	887.8	868.15	882	175596	881	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230720	769.8	791.2	765.95	781.65	858068	781.65	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230720	120.25	120.25	116.25	119.2	4286	119.2	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230720	258.55	271.9	258.55	270.3	625549	270.3	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230720	17.9	18.4	17.6	17.8	391781	17.8	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230720	807.75	816.9	791.15	793.85	48647	793.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230720	1122	1151	1108.05	1117.25	1245345	1117.25	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230720	18.5	18.75	17.3	17.95	113511	17.95	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230720	5.1	5.15	4.85	5.15	51605	5.15	up	up	correct
TARC.NSE	TARC Limited	20230720	73.6	75.5	72.65	73.25	1616125	73.25	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20230720	64.6	66.45	63.9	65.15	166680	65.15	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230720	13346.35	13799	13149.25	13695.75	3548	13695.75	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20230720	1001.8	1001.8	990.45	994.45	565418	994.45	down	up	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20230720	246.5	253.9	246.5	252.65	648743	252.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230720	1601	1647.9	1585.3	1604.3	2075648	1604.3	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230720	860	875	854.55	873.1	1381298	873.1	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230720	7575	7576.9	7480	7494.3	90406	7494.3	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230720	2372	2378.85	2355	2362.25	20094	2362.25	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230720	850	852.9	843.45	845.05	104957	845.05	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230720	622.65	623.6	616.2	621.65	7834891	621.65	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230720	346.6	348	343	346.3	1682403	346.3	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230720	219.8	220.65	217.75	218.15	6910107	218.15	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230720	116.7	117.25	116.35	116.95	22303831	116.95	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230720	705.55	714.7	705.55	711.9	30325	711.9	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230720	1660.95	1682	1653.8	1662.1	11998	1662.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230720	86.35	87.25	85.5	85.75	163875	85.75	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230720	748.85	752.95	740.1	749.95	32376	747.96	up	up	correct
TCIEXP.NSE	TCI Express Limited	20230720	1542	1542	1510	1514.55	26722	1514.55	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230720	2.9	2.9	2.9	2.9	0	2.9
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230720	415.9	419.25	415.9	418.15	26108	418.15	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230720	1600	1645.2	1583.55	1612.7	30855	1612.7	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20230720	3453.1	3478.9	3436.05	3463.3	1715404	3463.3	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230720	250.45	252.4	247	248.35	310814	248.35	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20230720	2470	2515	2457.05	2488.75	12235	2488.75	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20230720	9.6	9.6	9.4	9.4	6025	9.4	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20230720	1245	1255.5	1235.6	1252.95	2000345	1220.95	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230720	452.5	453.9	435.95	438.5	103392	438.5	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20230720	876	893.3	850	856.9	2235577	856.9	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20230720	232	232	221	228.5	14343	228.5	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230720	47.85	49	46.75	48.65	14806	48.65	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230720	66.6	78.75	66.6	78.55	1705951	78.55	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230720	58.45	60.05	58.4	58.5	121674	58.5	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230720	83.2	84.9	82.75	84	4867474	84	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230720	84.35	87	81.7	86.35	3502942	86.35	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20230720	10.05	10.65	9.9	10.15	27125	10.15	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230720	9.5	9.7	9.35	9.55	10474	9.55	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230720	883.45	894.8	876.7	879.45	21957	879.45	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230720	78.5	80.3	78.45	79.25	5879	79.25	up	up	correct
THEJO.NSE	SM	20230720	1690	1690	1651.35	1652.95	1350	1652.95	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20230720	1501	1550	1501	1515.8	4541	1515.8	up	up	correct
THERMAX.NSE	Thermax Limited	20230720	2425.85	2447	2375.25	2433.45	32478	2433.45	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230720	86.25	87.2	83.25	83.8	876663	83.8	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230720	76.5	76.95	73.3	76.6	8794	76.6	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20230720	592.45	592.45	565.5	570.6	117567	570.6	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20230720	169.45	170.95	165.15	166.3	317770	166.3	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230720	1091.05	1112	1088	1094.55	45524	1094.55	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230720	1740	1790.95	1736.1	1757.45	18437	1757.45	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230720	3194.2	3248	3150	3164.85	131516	3163.33	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230720	6	6	5.7	5.8	8688	5.8	down	down	correct
TIL.NSE	TIL Limited	20230720	187.85	187.85	187.85	187.85	2232	187.85
TIMESGTY.NSE	Times Guaranty Limited	20230720	58	58.5	56	57.4	2570	57.4	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230720	138	140.65	136.35	137.05	3269450	137.05	down	down	correct
TIMKEN.NSE	Timken India Limited	20230720	3329.75	3347.5	3263	3267.7	81687	3267.7	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230720	352.25	354.5	351.05	351.7	79015	351.7	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230720	297.85	299.5	291	292.35	375202	292.35	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230720	189.7	194.15	189.1	190.3	262897	190.3	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230720	7.05	7.4	7	7.3	524957	7.3	up	up	correct
TITAN.NSE	Titan Company Limited	20230720	3002.25	3016.6	2966	2989.3	1021556	2989.3	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230720	80.5	81.25	79.9	80	140141	80	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230720	211.4	211.95	202	207.05	340502	207.05	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230720	6.15	6.15	5.95	6	12410	6	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230720	105	120.75	102.15	115.25	1527067	115.25	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230720	1934.7	1941.95	1925.8	1930.35	217774	1930.35	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20230720	630	630.8	610.8	614.55	302739	614.55	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20230720	137.85	137.85	130.65	133.9	7714	133.9	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230720	151.65	152	150	150	293	150	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230720	43.6	44.5	43.2	43.25	32216	43.25	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230720	16.3	16.55	15.85	16.05	15643	16.05	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230720	68.55	69.3	66	67.7	20680	67.7	down	down	correct
TRENT.NSE	Trent Limited	20230720	1720.1	1725	1702.2	1714.75	235107	1714.75	down	down	correct
TRF.NSE	TRF Limited	20230720	190.05	192	186.3	187.8	161433	187.8	down	down	correct
TRIDENT.NSE	Trident Limited	20230720	32.95	33.1	32.75	32.8	3617461	32.8	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230720	131.4	142.5	128.05	134.5	1436154	134.5	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230720	90.65	93.8	85.7	85.7	9956161	85.7	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230720	401.2	406	398.05	404.8	487673	404.8	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230720	286.25	290.5	283.35	284.95	1069911	284.95	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20230720	1302.9	1321	1297.55	1301.45	34234	1301.45	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230720	789.9	800.35	774	798.9	198826	792.9	up	down	incorrect
TTL.NSE	T.T. Limited	20230720	76.05	76.05	74.15	74.55	6115	74.55	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230720	80	87.25	79.1	82.15	50161493	82.15	up	down	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20230720	43.2	44.3	41.15	41.6	36416104	41.6	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230720	393.85	402.5	390	394.35	142027	394.35	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230720	1334	1348	1331	1345.15	898508	1345.15	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230720	3071.1	3223.85	3071.1	3122.65	25393	3122.65	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20230720	209.8	212	206	207.35	85940	207.35	down	down	correct
TVVISION.NSE	TV Vision Limited	20230720	2.4	2.4	2.4	2.4	1370	2.4
TWL.NSE	Titagarh Wagons Limited	20230720	604.55	629	600	622.85	2491234	622.85	up	up	correct
UBL.NSE	United Breweries Limited	20230720	1503.85	1514.6	1498.35	1503.85	102409	1503.85
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230720	138.4	141.15	137	139.95	33745	139.95	up	up	correct
UCOBANK.NSE	UCO Bank	20230720	28.5	29.3	28.35	28.85	17587428	28.85	up	up	correct
UFLEX.NSE	Uflex Limited	20230720	439.4	442	433	434.15	79018	434.15	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20230720	84.65	84.65	82.2	82.5	82789	82.5	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230720	127	131.9	126.4	127	1596550	127
UGROCAP.NSE	UGRO Capital Limited	20230720	265.95	273.95	256.05	260.35	834530	260.35	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230720	2.1	2.2	2.1	2.2	292164	2.2	up	up	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230720	435.4	437.7	427.1	429.35	333165	429.35	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230720	42.6	42.95	42.35	42.5	6619177	42.5	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230720	8349.95	8349.95	8165	8224.15	307197	8224.15	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230720	61.9	72.8	61.7	70.35	897050	70.35	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230720	3.6	3.6	3.4	3.45	17506	3.45	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230720	377.9	383.8	376.05	379.8	181525	379.8	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20230720	219	221.9	217.7	219.9	53946	219.9	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230720	159.8	160.45	157	157.4	7505	157.4	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230720	85.5	87.9	85.2	86.9	26873883	86.9	up	up	correct
UNITECH.NSE	Unitech Limited	20230720	1.35	1.35	1.3	1.35	747934	1.35
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230720	299	305.95	295.1	300.55	10890	300.55	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20230720	103.5	103.5	100.5	100.7	27881	100.7	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230720	415.8	417.5	404.2	410.45	129890	410.45	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230720	403	408.1	400	400.25	1203	400.25	down	down	correct
UPL.NSE	UPL Limited	20230720	642	643.7	637	639.4	2365174	639.4	down	down	correct
URJA.NSE	Urja Global Limited	20230720	9.8	9.9	9.7	9.75	3247311	9.75	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230720	325.15	332	321.15	329.25	1024173	329.25	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230720	804.75	828	802.3	825.1	351737	825.1	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230720	46.85	46.85	46.26	46.73	2983483	46.73	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20230720	46.96	47.25	46.7	46.89	56162	46.89	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230720	2123.83	2137.89	2105.92	2133.66	1718	2133.66	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20230720	714.01	725.99	711.35	723.08	991	723.08	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20230720	57.28	58.6	56.55	56.59	3579	56.59	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230720	328.5	355	326.35	340.65	807368	340.65	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20230720	131	136.95	129	129.45	10464	129.45	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230720	3010	3014.9	2910	2921.55	21779	2921.55	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230720	341.6	344.1	333.1	335.2	237030	335.2	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230720	123.95	125.85	122.5	123.15	76920	123.15	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230720	16.15	16.25	15.9	16	3356652	16	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230720	508.65	517.85	505.7	510.55	66245	510.55	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230720	53.95	54.9	53.35	53.7	58072	53.7	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230720	63.35	63.35	63.35	63.35	0	63.35
VARROC.NSE	Varroc Engineering Limited	20230720	340.6	342.4	334.1	335.45	100367	335.45	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20230720	43.2	43.9	42.8	43	1534675	43	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230720	20.7	20.7	19.8	20	37783	20	down	down	correct
VBL.NSE	Varun Beverages Limited	20230720	821.95	824	808.6	812.6	682293	812.6	down	down	correct
VEDL.NSE	Vedanta Limited	20230720	284	284.2	281.45	282.2	3435623	282.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230720	1925.05	1949.8	1898.7	1911	78293	1911	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230720	280.9	280.9	280.9	280.9	0	280.9
VERTOZ.NSE	Vertoz Advertising Limited	20230720	221	221.25	218	220.4	10754	220.4	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20230720	2710.2	2735.45	2673.05	2709.1	17621	2709.1	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20230720	109	110.75	106.05	107.05	180213	107.05	down	down	correct
VGUARD.NSE	V	20230720	288	292.7	287.35	288.8	109665	288.8	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230720	2807	2840	2807	2809.7	222	2809.7	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230720	2.4	2.4	2.4	2.4	0	2.4
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230720	389.85	392.45	385.8	390.25	19654	390.25	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230720	464.75	466.3	457.15	459.15	37626	459.15	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230720	1.75	1.8	1.7	1.75	161255	1.75
VIKASECO.NSE	Vikas EcoTech Limited	20230720	3.4	3.4	3.2	3.25	19888702	3.25	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20230720	3.2	3.2	3.05	3.1	19771615	3.1	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20230720	463	469.8	451	452.35	29641	452.35	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20230720	1845.65	1850.95	1819.35	1823.85	27827	1823.85	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230720	1960	1994.95	1952.9	1969.5	16558	1969.5	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20230720	52.05	53.55	51.45	52.85	22822	52.85	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230720	497.9	504.9	497.1	498.05	42266	493.11	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230720	44.9	45.9	44.05	45.5	89084	45.5	up	up	correct
VIPIND.NSE	VIP Industries Limited	20230720	605	608.45	592.85	594.85	233521	594.85	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230720	13.85	14	13.4	13.5	18879	13.5	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20230720	83.85	84.6	82.35	83	193392	83	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230720	14.35	15.15	14.35	14.35	11193	14.35
VISESHINFO.NSE	MPS Infotecnics Limited	20230720	0.4	0.45	0.4	0.4	5279685	0.4
VISHAL.NSE	Vishal Fabrics Limited	20230720	16.8	16.95	16.65	16.75	105931	16.75	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230720	354.5	357.5	346.35	348.2	91383	348.2	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230720	16.2	16.85	16.1	16.25	3760515	16.25	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230720	0.85	0.9	0.8	0.85	567876	0.85
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230720	5.1	5.1	5.1	5.1	0	5.1
VLSFINANCE.NSE	VLS Finance Limited	20230720	175	175	171.5	173.55	21240	173.55	down	down	correct
VMART.NSE	V	20230720	2249.7	2255.2	2223.05	2230.15	8474	2230.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230720	4528	4849	4524.45	4757.1	164511	4757.1	up	up	correct
VOLTAS.NSE	Voltas Limited	20230720	780.95	790.9	775.3	777.4	2151073	777.4	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230720	734	741	727	733.1	65877	733.1	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230720	192.95	195.55	189.3	190.5	68378	190.5	down	down	correct
VSTIND.NSE	VST Industries Limited	20230720	3609	3655	3600	3615.05	6782	3615.05	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230720	3097.05	3115.95	3025.1	3053	5842	3053	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20230720	373.4	373.9	369.6	370.15	100741	370.15	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20230720	512.2	519.5	509.4	512.15	223401	512.15	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230720	91.4	91.4	91.4	91.4	0	91.4
WANBURY.NSE	Wanbury Limited	20230720	47.8	49.75	46.7	49.75	40967	49.75	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20230720	82.1	87.45	82.05	83.45	435907	83.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230720	356.95	356.95	320.15	323.9	4347	323.9	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230720	85.9	85.9	83.9	84.35	95594	84.35	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20230720	96.5	97.45	95	95.4	2109	95.4	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230720	322.5	327.95	318	321.6	3458980	321.6	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20230720	238.7	242.9	238	238.2	375444	238.2	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230720	399	399	373	381.2	1240	381.2	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20230720	99.1	100.35	97.75	99.65	1863794	99.65	up	up	correct
WENDT.NSE	Wendt (India) Limited	20230720	10369.6	10750	10369.6	10735.15	1100	10735.15	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20230720	881.05	904.15	881.05	887.45	108716	887.45	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20230720	806.25	812.15	795.8	797.6	18905	797.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230720	1442.55	1455	1435.1	1450.3	39247	1450.3	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230720	21.45	21.45	20.3	20.8	3864	20.8	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230720	334.95	337.8	330.45	332.95	48272	332.95	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230720	56.05	57.4	54.95	55.1	45733	55.1	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20230720	129.9	129.9	125	128.5	5843	128.5	down	up	incorrect
WIPRO.NSE	Wipro Limited	20230720	418.5	420	414.65	417.65	4127855	417.65	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230720	235.85	238.2	232.85	236.1	679244	236.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230720	560	564.35	549	559.85	78880	559.85	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20230720	104	105.5	100	100.5	26007	100.5	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20230720	96.5	96.5	96.5	96.5	0	96.5
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230720	486.3	488.5	480.55	485.5	169743	485.5	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230720	119.7	121.95	119.7	120.55	777153	120.55	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230720	94.8	103.3	94.6	103.3	163473	103.3	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20230720	959.3	968	940.85	959.45	67274	959.45	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230720	17.4	18.1	17.35	17.7	214353303	17.7	up	up	correct
YUKEN.NSE	Yuken India Limited	20230720	617.05	624	613	613.6	2763	613.6	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230720	224.3	225.9	221.3	223.5	8522583	223.5	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230720	3.15	3.15	3.15	3.15	0	3.15
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230720	10.65	10.65	10.05	10.3	3109440	10.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230720	102.5	102.5	97.55	97.8	514	97.8	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230720	4.05	4.05	3.9	3.95	42536	3.95	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20230720	458.05	475	435.1	461.85	10302439	458.35	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20230720	609	633	604	615.8	1145699	615.8	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230720	99.2	100.85	99.1	99.8	10039	99.8	up	up	correct
ZOMATO.NSE	Zomato Limited	20230720	78.05	79.1	77.3	77.6	40495235	77.6	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20230720	391.5	408	386	400.95	77781	400.95	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230720	163.7	164.7	161.25	162.05	75158	162.05	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230720	1475.65	1522	1473.75	1498.25	65376	1493.25	up	up	correct